Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2250
0.2250
0.2250
0.2250
6,350
+0.00(+0.00%)
May 25, 2016
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
May 24, 2016
0.2200
0.2200
0.2200
0.2200
3,000
+0.01(+4.76%)
May 19, 2016
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 16, 2016
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
May 05, 2016
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 04, 2016
0.2100
0.2300
0.2000
0.2300
60,000
+0.03(+15.00%)
May 02, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 29, 2016
0.2000
0.2000
0.2000
0.2000
4,286
+0.00(+0.00%)
Apr 27, 2016
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Apr 26, 2016
0.2100
0.2100
0.2100
0.2100
1,000
-0.02(-6.67%)
Apr 25, 2016
0.2000
0.2250
0.1800
0.2250
13,000
+0.01(+2.27%)
Apr 22, 2016
0.2200
0.2200
0.2200
0.2200
2,050
-0.01(-2.22%)
Apr 21, 2016
0.2100
0.2250
0.2100
0.2250
3,500
+0.02(+7.14%)
Apr 18, 2016
0.2100
0.2100
0.2100
0
-0.02(-10.64%)
Apr 15, 2016
0.2300
0.2350
0.2300
0.2350
7,500
+0.00(+2.17%)
Apr 14, 2016
0.1700
0.2300
0.1700
0.2300
30,000
+0.02(+9.52%)
Apr 13, 2016
0.2000
0.2100
0.2000
0.2100
2,630
+0.01(+5.00%)
Apr 12, 2016
0.1900
0.2000
0.1700
0.2000
153,000
-0.00(-2.44%)
Apr 11, 2016
0.2100
0.2100
0.2050
0.2050
9,500
-0.02(-6.82%)
Apr 08, 2016
0.2000
0.2200
0.1850
0.2200
55,000
-0.02(-8.33%)
Apr 07, 2016
0.2400
0.2400
0.2400
0.2400
3,200
+0.04(+17.07%)
Apr 06, 2016
0.2500
0.2500
0.2050
0.2050
21,424
-0.03(-10.87%)
Apr 05, 2016
0.2500
0.2500
0.2100
0.2300
63,450
+0.00(+0.00%)
Apr 04, 2016
0.2050
0.2300
0.2000
0.2300
102,000
+0.02(+9.52%)
Apr 01, 2016
0.2100
0.2100
0.2100
0.2100
50,000
-0.04(-16.00%)
Mar 31, 2016
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Mar 30, 2016
0.2600
0.2700
0.2000
0.2500
78,307
-0.01(-3.85%)
Mar 29, 2016
0.2200
0.2600
0.2000
0.2600
17,000
+0.02(+6.12%)
Mar 24, 2016
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Mar 23, 2016
0.2500
0.2500
0.2500
0.2500
18,637
+0.00(+0.00%)
Mar 22, 2016
0.2500
0.2500
0.2500
0.2500
4,100
+0.00(+0.00%)
Mar 21, 2016
0.2300
0.2500
0.2000
0.2500
81,000
+0.01(+2.04%)
Mar 17, 2016
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Mar 16, 2016
0.2000
0.2500
0.2000
0.2500
33,000
+0.00(+0.00%)
Mar 15, 2016
0.2100
0.2500
0.2000
0.2500
92,000
-0.03(-10.71%)
Mar 14, 2016
0.2800
0.2800
0.2800
0.2800
17,000
+0.00(+0.00%)
Mar 11, 2016
0.2800
0.2800
0.2800
0.2800
11,000
+0.00(+0.00%)
Mar 10, 2016
0.2800
0.2800
0.2800
0.2800
3,900
+0.00(+0.00%)
Mar 09, 2016
0.2800
0.2800
0.2800
0.2800
4,550
+0.03(+12.00%)
Mar 08, 2016
0.2350
0.2500
0.2350
0.2500
16,400
+0.03(+13.64%)
Mar 07, 2016
0.2000
0.2200
0.2000
0.2200
28,500
+0.02(+10.00%)
Mar 04, 2016
0.2000
0.2350
0.2000
58,000
-0.03(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.