Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0500 0.0400 0.0400 34,994 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 30,373 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 50,799 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 19, 2016 0.0350 0.0400 0.0350 0.0400 36,000 +0.01(+33.33%)
Feb 18, 2016 0.0300 0.0300 0.0300 0.0300 106,533 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0300 0.0300 220,000 -0.01(-14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 01, 2016 0.0400 0.0400 0.0400 133 +0.00(+14.29%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 6,706 +0.00(+0.00%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 10,133 -0.00(-12.50%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 1,335 +0.00(+0.00%)
Jan 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+14.29%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0350 4,124 -0.00(-12.50%)
Jan 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0400 0.0350 0.0400 6,280 +0.00(+0.00%)
Jan 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 11, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2015 0.0450 0.0450 0.0450 559 +0.00(+12.50%)
Dec 30, 2015 0.0350 0.0450 0.0350 0.0400 12,743 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 3,932 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 100,133 +0.01(+33.33%)
Dec 16, 2015 0.0350 0.0350 0.0300 0.0300 168,198 -0.01(-14.29%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 20,999 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 03, 2015 0.0350 0.0350 0.0350 0.0350 11,840 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.