Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.380
1.440
1.361
1.430
6,249
+0.04(+2.66%)
Oct 28, 2016
1.400
1.440
1.393
1.393
9,956
-0.02(-1.21%)
Oct 27, 2016
1.460
1.460
1.410
1.410
4,125
-0.03(-2.08%)
Oct 26, 2016
1.460
1.480
1.440
1.440
17,157
-0.04(-2.64%)
Oct 25, 2016
1.500
1.500
1.471
1.479
7,020
-0.01(-0.74%)
Oct 24, 2016
1.499
1.500
1.470
1.490
16,425
+0.00(+0.00%)
Oct 21, 2016
1.500
1.520
1.490
1.490
16,635
-0.01(-0.67%)
Oct 20, 2016
1.500
1.500
1.490
1.500
8,404
+0.00(+0.00%)
Oct 19, 2016
1.518
1.520
1.490
1.500
10,688
+0.02(+1.35%)
Oct 18, 2016
1.490
1.500
1.480
1.480
12,519
+0.02(+1.36%)
Oct 17, 2016
1.490
1.530
1.460
1.460
2,056
-0.01(-0.67%)
Oct 14, 2016
1.470
1.500
1.450
1.470
23,723
+0.00(+0.00%)
Oct 13, 2016
1.490
1.530
1.470
1.470
11,424
-0.04(-2.65%)
Oct 12, 2016
1.503
1.560
1.480
1.510
12,504
+0.00(+0.00%)
Oct 11, 2016
1.570
1.570
1.509
1.510
8,029
-0.04(-2.58%)
Oct 10, 2016
1.600
1.600
1.480
1.550
16,328
-0.04(-2.52%)
Oct 07, 2016
1.540
1.590
1.540
1.590
1,360
+0.03(+1.92%)
Oct 06, 2016
1.500
1.570
1.490
1.560
27,710
+0.05(+3.31%)
Oct 05, 2016
1.520
1.550
1.510
1.510
14,093
+0.03(+2.03%)
Oct 04, 2016
1.491
1.560
1.480
1.480
17,466
-0.04(-2.63%)
Oct 03, 2016
1.462
1.580
1.462
1.520
13,809
+0.01(+0.66%)
Sep 30, 2016
1.450
1.567
1.450
1.510
52,328
+0.07(+4.86%)
Sep 29, 2016
1.600
1.610
1.440
1.440
19,209
-0.15(-9.43%)
Sep 28, 2016
1.620
1.620
1.580
1.590
17,633
-0.04(-2.45%)
Sep 27, 2016
1.590
1.630
1.550
1.630
15,409
+0.07(+4.17%)
Sep 26, 2016
1.650
1.650
1.530
1.565
49,886
-0.07(-4.00%)
Sep 23, 2016
1.650
1.660
1.570
1.630
19,718
+0.05(+3.16%)
Sep 22, 2016
1.710
1.710
1.580
1.580
20,798
-0.11(-6.51%)
Sep 21, 2016
1.550
1.724
1.550
1.690
106,215
+0.16(+10.46%)
Sep 20, 2016
1.590
1.590
1.510
1.530
29,505
-0.06(-3.77%)
Sep 19, 2016
1.550
1.600
1.530
1.590
37,843
+0.04(+2.58%)
Sep 16, 2016
1.430
1.550
1.400
1.550
83,716
+0.11(+7.65%)
Sep 15, 2016
1.450
1.470
1.400
1.440
29,612
+0.04(+2.85%)
Sep 14, 2016
1.410
1.500
1.400
1.400
34,629
+0.00(+0.00%)
Sep 13, 2016
1.430
1.490
1.400
1.400
25,041
-0.02(-1.41%)
Sep 12, 2016
1.420
1.500
1.411
1.420
20,234
+0.00(+0.00%)
Sep 09, 2016
1.420
1.490
1.410
1.420
23,464
+0.01(+0.71%)
Sep 08, 2016
1.450
1.520
1.400
1.410
7,192
-0.02(-1.40%)
Sep 07, 2016
1.509
1.540
1.430
1.430
46,236
-0.06(-4.03%)
Sep 06, 2016
1.490
1.510
1.460
1.490
25,998
-0.01(-0.67%)
Sep 02, 2016
1.440
1.500
1.500
1.500
21,700
+0.06(+4.17%)
Sep 01, 2016
1.450
1.500
1.420
1.440
25,030
-0.05(-3.35%)
Aug 31, 2016
1.420
1.490
1.411
1.490
26,564
+0.05(+3.47%)
Aug 30, 2016
1.430
1.460
1.390
1.440
18,400
+0.04(+2.86%)
Aug 29, 2016
1.430
1.450
1.360
1.400
24,949
-0.05(-3.45%)
Aug 26, 2016
1.400
1.450
1.355
1.450
55,748
+0.09(+6.62%)
Aug 25, 2016
1.290
1.450
1.290
1.360
26,470
+0.07(+5.43%)
Aug 24, 2016
1.290
1.340
1.280
1.290
43,258
-0.02(-1.53%)
Aug 23, 2016
1.300
1.330
1.267
1.310
59,271
+0.01(+0.77%)
Aug 22, 2016
1.270
1.320
1.270
1.300
24,083
+0.03(+2.36%)
Aug 19, 2016
1.270
1.300
1.240
1.270
81,701
-0.03(-2.31%)
Aug 18, 2016
1.300
1.300
1.240
1.300
28,102
-0.01(-0.76%)
Aug 17, 2016
1.310
1.340
1.300
1.310
38,391
+0.02(+1.55%)
Aug 16, 2016
1.340
1.350
1.290
1.290
43,879
-0.03(-2.27%)
Aug 15, 2016
1.280
1.320
1.280
1.320
54,815
+0.02(+1.55%)
Aug 12, 2016
1.320
1.320
1.280
1.300
28,293
+0.01(+0.77%)
Aug 11, 2016
1.300
1.310
1.270
1.290
77,507
+0.02(+1.57%)
Aug 10, 2016
1.370
1.370
1.250
1.270
24,919
-0.07(-5.22%)
Aug 09, 2016
1.320
1.350
1.273
1.340
56,313
+0.02(+1.52%)
Aug 08, 2016
1.170
1.510
1.170
1.320
160,326
+0.16(+13.38%)
Aug 05, 2016
1.350
1.400
1.150
1.164
124,296
-0.23(-16.25%)
Aug 04, 2016
1.450
1.470
1.320
1.390
57,106
-0.12(-7.95%)
Aug 03, 2016
1.510
1.530
1.480
1.510
26,321
-0.03(-1.95%)
Aug 02, 2016
1.550
1.560
1.461
1.540
38,347
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.