Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.70	20.83	20.41	20.77	195,866	+0.03(+0.15%)
Jul 28, 2016	20.84	21.03	20.60	20.74	131,784	-0.09(-0.42%)
Jul 27, 2016	21.04	21.12	20.72	20.82	151,778	-0.12(-0.57%)
Jul 26, 2016	21.47	21.67	20.93	20.94	183,556	-0.69(-3.18%)
Jul 25, 2016	21.94	22.25	21.54	21.63	486,599	-0.42(-1.88%)
Jul 22, 2016	21.11	22.07	21.11	22.05	355,849	+0.89(+4.23%)
Jul 21, 2016	20.90	21.33	20.82	21.15	228,073	+0.15(+0.72%)
Jul 20, 2016	20.89	21.16	20.75	21.00	314,134	+0.18(+0.88%)
Jul 19, 2016	20.54	21.00	20.51	20.82	334,726	+0.19(+0.93%)
Jul 18, 2016	20.60	20.77	20.50	20.63	312,453	+0.07(+0.35%)
Jul 15, 2016	20.77	20.85	20.52	20.55	320,216	-0.08(-0.39%)
Jul 14, 2016	20.88	20.88	20.46	20.63	264,661	-0.05(-0.23%)
Jul 13, 2016	20.74	20.94	20.51	20.68	349,454	-0.05(-0.23%)
Jul 12, 2016	20.74	20.95	20.27	20.73	448,088	+0.18(+0.86%)
Jul 11, 2016	20.50	20.69	20.30	20.55	353,790	+0.05(+0.23%)
Jul 08, 2016	20.33	22.42	20.18	20.51	818,415	+0.40(+1.99%)
Jul 07, 2016	20.56	20.66	20.04	20.11	872,195	+0.42(+2.15%)
Jul 05, 2016	20.31	20.37	19.30	19.68	550,218	-0.61(-3.00%)
Jul 01, 2016	20.36	20.29	20.29	20.29	949,911	+0.77(+3.96%)
Jun 30, 2016	19.68	19.68	18.99	19.52	209,092	-0.04(-0.18%)
Jun 29, 2016	18.85	19.60	18.85	19.55	331,785	+0.85(+4.56%)
Jun 28, 2016	18.69	19.12	18.62	18.70	187,261	+0.11(+0.58%)
Jun 27, 2016	19.28	19.53	18.08	18.59	735,539	-0.92(-4.70%)
Jun 24, 2016	18.96	19.65	18.87	19.51	1,895,256	-0.11(-0.58%)
Jun 23, 2016	19.74	19.90	19.39	19.63	322,022	+0.08(+0.40%)
Jun 22, 2016	19.75	19.96	19.48	19.55	338,067	-0.25(-1.27%)
Jun 21, 2016	19.85	19.99	19.52	19.80	395,633	-0.04(-0.18%)
Jun 20, 2016	19.96	20.15	19.50	19.83	400,696	+0.12(+0.62%)
Jun 17, 2016	19.84	19.96	19.51	19.71	375,840	-0.26(-1.29%)
Jun 16, 2016	19.53	20.00	19.41	19.97	282,882	+0.35(+1.79%)
Jun 15, 2016	19.77	19.98	19.58	19.62	189,626	-0.19(-0.94%)
Jun 14, 2016	19.28	19.81	19.14	19.81	341,765	+0.49(+2.56%)
Jun 13, 2016	19.86	20.03	19.31	19.31	211,197	-0.52(-2.60%)
Jun 10, 2016	19.63	19.92	19.38	19.83	267,173	+0.00(+0.00%)
Jun 09, 2016	19.70	20.05	19.55	19.83	287,767	+0.00(+0.00%)
Jun 08, 2016	20.13	20.38	19.76	19.83	487,624	-0.30(-1.49%)
Jun 07, 2016	20.29	20.41	20.11	20.13	253,757	-0.20(-0.99%)
Jun 06, 2016	20.29	20.53	20.11	20.33	275,190	-0.04(-0.21%)
Jun 03, 2016	20.37	20.45	20.12	20.37	259,403	-0.10(-0.49%)
Jun 02, 2016	20.18	20.54	20.10	20.47	246,125	+0.21(+1.02%)
Jun 01, 2016	20.03	20.37	20.03	20.26	253,657	+0.28(+1.40%)
May 31, 2016	20.16	20.16	19.78	19.98	260,012	-0.01(-0.07%)
May 27, 2016	19.78	20.00	20.00	20.00	221,143	+0.20(+1.01%)
May 26, 2016	19.07	19.98	19.07	19.80	292,257	+0.74(+3.87%)
May 25, 2016	19.05	19.22	18.47	19.06	716,260	+0.15(+0.80%)
May 24, 2016	18.64	19.09	18.52	18.91	530,015	+0.42(+2.29%)
May 23, 2016	18.43	18.69	18.43	18.49	565,856	-0.02(-0.12%)
May 20, 2016	18.66	18.77	18.42	18.51	210,759	-0.06(-0.31%)
May 19, 2016	18.31	18.87	18.31	18.57	220,399	+0.24(+1.29%)
May 18, 2016	18.27	18.62	17.95	18.33	319,370	+0.08(+0.43%)
May 17, 2016	18.59	18.59	17.98	18.25	144,195	-0.31(-1.66%)
May 16, 2016	18.58	18.68	18.34	18.56	99,285	-0.04(-0.23%)
May 13, 2016	18.54	18.93	18.37	18.60	186,133	+0.02(+0.12%)
May 12, 2016	18.77	18.93	18.39	18.58	178,345	-0.06(-0.35%)
May 11, 2016	18.90	19.30	18.59	18.64	338,434	-0.32(-1.70%)
May 10, 2016	18.64	19.34	18.48	18.97	574,917	+0.45(+2.44%)
May 09, 2016	18.58	18.69	17.97	18.52	339,587	-0.11(-0.62%)
May 06, 2016	18.62	19.12	18.33	18.63	724,730	+0.52(+2.89%)
May 05, 2016	18.62	18.69	17.96	18.11	285,358	-0.26(-1.44%)
May 04, 2016	17.76	18.48	17.64	18.37	329,118	+0.69(+3.93%)
May 03, 2016	17.75	17.93	17.43	17.68	184,710	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.