Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.63	90.83	90.52	90.61	3,906,327	-0.61(-0.67%)
Nov 29, 2016	90.97	91.24	90.91	91.22	2,027,202	+0.09(+0.10%)
Nov 28, 2016	91.01	91.16	90.92	91.12	2,875,058	+0.41(+0.46%)
Nov 25, 2016	90.82	90.86	90.59	90.71	1,101,523	-0.08(-0.09%)
Nov 23, 2016		90.79	90.79	90.79	0	-0.33(-0.36%)
Nov 22, 2016	91.15	91.31	91.03	91.11	2,026,857	+0.09(+0.09%)
Nov 21, 2016	91.02	91.15	90.92	91.03	1,584,915	+0.08(+0.09%)
Nov 18, 2016	91.33	91.42	90.86	90.95	4,755,818	-0.40(-0.44%)
Nov 17, 2016	91.60	91.66	91.29	91.35	2,903,403	-0.40(-0.44%)
Nov 16, 2016	91.47	91.82	91.47	91.76	3,213,084	+0.09(+0.09%)
Nov 15, 2016	91.66	91.84	91.60	91.67	1,616,768	+0.00(+0.00%)
Nov 14, 2016	91.67	92.02	91.48	91.67	4,360,958	-0.53(-0.58%)
Nov 11, 2016	92.58	92.65	92.17	92.21	2,884,447	-0.19(-0.20%)
Nov 10, 2016	92.68	92.99	92.38	92.40	6,326,050	-0.56(-0.60%)
Nov 09, 2016	93.96	93.96	92.89	92.95	7,413,433	-1.44(-1.52%)
Nov 08, 2016	94.75	94.78	94.35	94.39	1,373,444	-0.34(-0.35%)
Nov 07, 2016	94.77	94.83	94.69	94.73	3,041,365	-0.40(-0.42%)
Nov 04, 2016	94.94	95.16	94.93	95.12	1,974,756	+0.29(+0.31%)
Nov 03, 2016	94.75	94.88	94.69	94.83	797,625	-0.06(-0.06%)
Nov 02, 2016	94.78	95.06	94.71	94.89	1,691,436	+0.28(+0.30%)
Nov 01, 2016	94.33	94.79	94.28	94.61	2,328,119	+0.00(+0.00%)
Oct 31, 2016	94.64	94.67	94.52	94.60	5,135,054	+0.08(+0.08%)
Oct 28, 2016	94.42	94.60	94.38	94.53	1,527,721	+0.02(+0.02%)
Oct 27, 2016	94.51	94.55	94.31	94.51	4,267,834	-0.33(-0.34%)
Oct 26, 2016	94.91	94.95	94.80	94.84	1,322,330	-0.21(-0.22%)
Oct 25, 2016	94.94	95.19	94.92	95.04	855,250	-0.02(-0.02%)
Oct 24, 2016	95.25	95.25	94.95	95.06	1,047,953	-0.13(-0.14%)
Oct 21, 2016	95.22	95.23	95.06	95.19	664,404	+0.10(+0.11%)
Oct 20, 2016	95.31	95.31	95.05	95.09	1,140,010	-0.09(-0.09%)
Oct 19, 2016	94.99	95.24	94.99	95.17	1,470,773	+0.04(+0.05%)
Oct 18, 2016	94.82	95.13	94.81	95.13	1,726,928	+0.19(+0.20%)
Oct 17, 2016	94.83	95.02	94.83	94.94	1,734,310	+0.21(+0.22%)
Oct 14, 2016	94.78	95.03	94.71	94.73	2,449,184	-0.29(-0.31%)
Oct 13, 2016	94.99	95.15	94.99	95.03	1,382,583	+0.20(+0.21%)
Oct 12, 2016	94.75	94.83	94.64	94.83	1,207,302	+0.00(+0.00%)
Oct 11, 2016	94.84	94.99	94.72	94.83	2,259,917	-0.03(-0.03%)
Oct 10, 2016	94.90	94.90	94.71	94.85	1,241,279	-0.25(-0.26%)
Oct 07, 2016	95.05	95.18	94.88	95.10	1,862,691	+0.14(+0.14%)
Oct 06, 2016	95.06	95.22	94.95	94.97	1,835,145	-0.20(-0.21%)
Oct 05, 2016	95.34	95.37	95.06	95.16	1,734,069	-0.21(-0.23%)
Oct 04, 2016	95.70	95.78	95.37	95.38	4,594,829	-0.44(-0.46%)
Oct 03, 2016	96.01	96.04	95.80	95.82	3,430,397	-0.22(-0.23%)
Sep 30, 2016	96.29	96.31	95.90	96.04	2,020,710	-0.24(-0.25%)
Sep 29, 2016	96.05	96.43	95.99	96.28	1,295,885	+0.06(+0.06%)
Sep 28, 2016	96.31	96.40	96.19	96.22	687,912	-0.04(-0.04%)
Sep 27, 2016	96.37	96.37	96.17	96.26	1,814,113	+0.16(+0.17%)
Sep 26, 2016	95.95	96.19	95.94	96.10	889,984	+0.27(+0.29%)
Sep 23, 2016	95.74	95.89	95.71	95.83	1,109,621	+0.04(+0.04%)
Sep 22, 2016	95.66	95.89	95.64	95.78	1,179,290	+0.28(+0.30%)
Sep 21, 2016	95.24	95.54	95.14	95.50	1,291,059	+0.15(+0.16%)
Sep 20, 2016	95.31	95.47	95.28	95.34	1,372,101	+0.15(+0.15%)
Sep 19, 2016	95.28	95.35	95.19	95.20	571,244	-0.16(-0.17%)
Sep 16, 2016	95.37	95.43	95.24	95.36	971,129	+0.10(+0.11%)
Sep 15, 2016	95.18	95.33	95.00	95.26	1,169,763	+0.03(+0.03%)
Sep 14, 2016	95.04	95.36	95.04	95.23	1,237,311	+0.21(+0.23%)
Sep 13, 2016	95.44	95.45	94.80	95.02	2,322,471	-0.35(-0.37%)
Sep 12, 2016	95.18	95.45	95.15	95.37	1,685,164	+0.09(+0.09%)
Sep 09, 2016	95.40	95.41	95.24	95.28	1,981,650	-0.45(-0.48%)
Sep 08, 2016	96.03	96.12	95.63	95.74	1,499,605	-0.47(-0.49%)
Sep 07, 2016	96.30	96.37	96.16	96.21	974,854	+0.05(+0.05%)
Sep 06, 2016	95.69	96.22	95.65	96.16	1,495,763	+0.45(+0.47%)
Sep 02, 2016	95.78	95.71	95.71	95.71	1,805,758	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.