Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.50	44.50	44.50	0	+0.10(+0.23%)
Dec 29, 2016	44.42	44.42	44.21	44.40	14,107	+0.19(+0.43%)
Dec 28, 2016	44.30	44.30	44.21	44.21	5,576	-0.26(-0.58%)
Dec 27, 2016	44.40	44.50	44.36	44.46	20,508	-0.01(-0.02%)
Dec 23, 2016		44.47	44.47	44.47	0	+0.17(+0.37%)
Dec 22, 2016	44.33	44.35	44.23	44.30	46,903	-0.02(-0.06%)
Dec 21, 2016	44.35	44.35	44.20	44.33	17,412	-0.01(-0.02%)
Dec 20, 2016	44.28	44.35	44.20	44.34	14,442	+0.12(+0.26%)
Dec 19, 2016	44.33	44.33	44.22	44.22	16,406	-0.02(-0.04%)
Dec 16, 2016	44.10	44.24	44.10	44.24	8,961	+0.06(+0.14%)
Dec 15, 2016	44.10	44.19	44.05	44.18	24,462	-0.12(-0.26%)
Dec 14, 2016	44.76	44.76	44.29	44.29	2,087	-0.62(-1.38%)
Dec 13, 2016	45.56	45.56	44.77	44.91	10,633	+0.55(+1.23%)
Dec 12, 2016	44.65	44.66	44.29	44.37	10,590	-0.10(-0.22%)
Dec 09, 2016	44.60	44.60	44.29	44.47	17,392	+0.24(+0.54%)
Dec 08, 2016	44.46	44.46	44.15	44.23	6,003	-0.14(-0.32%)
Dec 07, 2016	43.92	44.37	43.89	44.37	22,920	+0.47(+1.07%)
Dec 06, 2016	44.33	44.33	43.67	43.90	644,708	+0.22(+0.51%)
Dec 05, 2016	43.58	43.73	43.47	43.67	323,360	+0.38(+0.88%)
Dec 02, 2016	43.29	43.29	43.28	43.29	91,773	+0.04(+0.10%)
Dec 01, 2016	43.15	43.25	43.13	43.25	260,553	-0.06(-0.13%)
Nov 30, 2016	43.31	43.31	43.31	43.31	269	-0.30(-0.68%)
Nov 29, 2016	43.28	43.61	43.28	43.61	475	+0.26(+0.61%)
Nov 25, 2016				43.34	3	+0.38(+0.89%)
Nov 23, 2016		42.96	42.96	42.96	0	-0.25(-0.57%)
Nov 22, 2016	44.80	44.80	43.21	43.21	3,487	+0.02(+0.05%)
Nov 21, 2016	43.19	43.19	43.19	43.19	588	+0.27(+0.63%)
Nov 18, 2016	42.98	42.98	42.91	42.91	1,122	-0.54(-1.23%)
Nov 17, 2016	43.38	43.49	43.38	43.45	29,202	+0.30(+0.69%)
Nov 16, 2016	43.13	43.15	43.13	43.15	991	-0.37(-0.86%)
Nov 15, 2016	42.77	43.57	42.77	43.52	714	-0.10(-0.23%)
Nov 14, 2016	43.62	43.62	43.62	43.62	369	-0.03(-0.06%)
Nov 11, 2016	43.63	43.65	43.63	43.65	829	-0.13(-0.30%)
Nov 10, 2016	43.68	43.84	43.60	43.78	2,135	-0.51(-1.15%)
Nov 09, 2016	43.88	44.43	43.88	44.29	2,050	+0.01(+0.02%)
Nov 08, 2016	44.07	44.41	44.07	44.28	697	+0.08(+0.19%)
Nov 03, 2016				44.20	37	-0.22(-0.50%)
Oct 31, 2016		44.42	44.42	44.42	0	-0.03(-0.07%)
Oct 27, 2016		44.46	44.46	44.46	0	+0.09(+0.21%)
Oct 26, 2016	44.36	44.36	44.36	44.36	574	-0.35(-0.77%)
Oct 25, 2016	44.66	44.71	44.66	44.71	1,774	+0.18(+0.39%)
Oct 21, 2016	44.53	44.53	44.53	44.53	26	-0.50(-1.10%)
Oct 20, 2016	44.90	45.06	44.90	45.03	26,525	+0.11(+0.26%)
Oct 19, 2016	45.03	45.03	44.91	44.91	819	+0.37(+0.82%)
Oct 12, 2016	44.59	44.55	44.55	44.55	968	-0.17(-0.37%)
Oct 11, 2016	44.71	44.71	44.71	44.71	121	-0.58(-1.28%)
Oct 10, 2016	45.46	45.46	45.29	45.29	367	+0.18(+0.41%)
Oct 07, 2016	45.11	45.11	45.11	45.11	648	-0.26(-0.56%)
Oct 06, 2016	45.60	45.60	45.35	45.37	774	-0.36(-0.80%)
Oct 05, 2016	45.74	45.74	45.73	45.73	726	-0.18(-0.40%)
Oct 04, 2016	45.91	45.91	45.91	45.91	127	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.