Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.52	74.84	74.26	74.29	6,083	-0.08(-0.11%)
Apr 28, 2016	74.28	74.97	74.28	74.37	5,185	+0.02(+0.02%)
Apr 27, 2016	74.54	74.93	74.29	74.35	7,289	-0.09(-0.12%)
Apr 26, 2016	74.63	74.75	74.22	74.44	39,982	+0.29(+0.39%)
Apr 25, 2016	74.18	74.51	74.00	74.15	61,885	+0.15(+0.21%)
Apr 22, 2016	74.13	74.35	73.80	74.00	10,541	-0.90(-1.20%)
Apr 21, 2016	74.68	75.51	74.65	74.90	5,562	-1.15(-1.51%)
Apr 20, 2016	76.51	76.51	75.94	76.05	13,398	-0.61(-0.80%)
Apr 19, 2016	76.29	77.17	76.28	76.66	5,786	+1.40(+1.86%)
Apr 18, 2016	74.72	75.54	74.72	75.26	10,118	+0.53(+0.71%)
Apr 15, 2016	74.75	75.40	74.53	74.73	6,063	-0.20(-0.27%)
Apr 14, 2016	75.17	75.38	74.93	74.93	19,549	+1.27(+1.72%)
Apr 13, 2016	73.72	74.02	73.38	73.66	16,445	+0.19(+0.26%)
Apr 12, 2016	72.86	73.60	72.74	73.47	6,778	+0.34(+0.47%)
Apr 11, 2016	73.53	73.84	73.13	73.13	10,088	-2.62(-3.46%)
Apr 08, 2016	75.43	76.00	75.40	75.75	6,520	+0.44(+0.58%)
Apr 07, 2016	74.76	75.43	74.71	75.31	5,137	+0.35(+0.47%)
Apr 06, 2016	74.62	75.26	74.62	74.96	7,650	+0.85(+1.15%)
Apr 05, 2016	73.68	74.26	73.53	74.11	7,135	+0.11(+0.15%)
Apr 04, 2016	74.08	74.35	73.79	74.00	296,955	+0.31(+0.42%)
Apr 01, 2016	73.96	74.20	73.69	73.69	9,221	-0.87(-1.17%)
Mar 31, 2016	74.94	75.14	74.55	74.56	14,711	-0.44(-0.59%)
Mar 30, 2016	74.95	75.30	74.73	75.00	11,340	+0.37(+0.50%)
Mar 29, 2016	73.33	74.73	73.33	74.63	8,742	+1.89(+2.60%)
Mar 28, 2016	72.83	73.14	72.58	72.74	9,319	+0.38(+0.52%)
Mar 24, 2016		72.36	72.36	72.36	0	-1.23(-1.67%)
Mar 23, 2016	73.39	73.59	72.99	73.59	5,894	+0.89(+1.22%)
Mar 22, 2016	72.69	72.92	72.51	72.70	8,653	-0.73(-1.00%)
Mar 21, 2016	73.35	73.78	73.27	73.43	3,228	-0.35(-0.47%)
Mar 18, 2016	73.81	74.01	73.48	73.78	5,283	-0.51(-0.69%)
Mar 17, 2016	73.48	74.29	73.43	74.29	87,547	+0.50(+0.68%)
Mar 16, 2016	72.34	73.79	72.31	73.79	21,530	+1.45(+2.01%)
Mar 15, 2016	72.32	72.62	72.31	72.34	3,722	-0.49(-0.68%)
Mar 14, 2016	72.26	72.83	72.23	72.83	2,469	+0.17(+0.23%)
Mar 11, 2016	72.65	73.19	72.61	72.66	33,996	+0.56(+0.78%)
Mar 10, 2016	72.02	72.64	71.69	72.10	6,379	+0.45(+0.63%)
Mar 09, 2016	71.31	71.87	71.31	71.65	8,013	+0.07(+0.10%)
Mar 08, 2016	71.59	71.99	71.53	71.58	17,195	-0.31(-0.44%)
Mar 07, 2016	71.02	71.90	71.02	71.89	13,385	-0.04(-0.05%)
Mar 04, 2016	71.97	72.22	71.60	71.93	16,238	+0.10(+0.14%)
Mar 03, 2016	71.64	71.90	71.23	71.83	5,495	+0.12(+0.17%)
Mar 02, 2016	70.67	71.71	70.63	71.71	19,691	+0.20(+0.29%)
Mar 01, 2016	70.90	71.91	70.90	71.51	3,087	+1.57(+2.24%)
Feb 29, 2016	69.82	70.56	69.81	69.94	6,611	-0.56(-0.80%)
Feb 26, 2016	70.76	71.04	70.40	70.50	3,277	-0.50(-0.70%)
Feb 25, 2016	70.63	71.30	70.42	71.00	43,669	+0.25(+0.36%)
Feb 24, 2016	69.99	71.05	69.84	70.75	9,848	+0.11(+0.15%)
Feb 23, 2016	70.98	71.24	70.60	70.64	3,754	-0.51(-0.72%)
Feb 22, 2016	71.24	71.52	71.04	71.15	4,502	-0.49(-0.69%)
Feb 19, 2016	71.30	71.85	71.16	71.64	28,775	+0.14(+0.20%)
Feb 18, 2016	71.68	71.91	71.06	71.50	6,690	-2.94(-3.95%)
Feb 17, 2016	74.15	74.81	74.08	74.44	4,334	+0.61(+0.83%)
Feb 16, 2016	74.25	74.27	73.47	73.83	7,804	+0.10(+0.14%)
Feb 12, 2016		73.73	73.73	73.73	0	+0.99(+1.36%)
Feb 11, 2016	73.16	73.16	72.67	72.74	191,730	-1.33(-1.80%)
Feb 10, 2016	74.34	74.75	74.07	74.07	6,001	+0.57(+0.78%)
Feb 09, 2016	73.35	73.99	73.16	73.50	8,040	-0.65(-0.88%)
Feb 08, 2016	72.98	74.15	72.98	74.15	2,604	+0.62(+0.84%)
Feb 05, 2016	74.13	74.27	73.52	73.53	4,729	-1.01(-1.35%)
Feb 04, 2016	74.42	75.05	74.42	74.54	2,728	-0.31(-0.41%)
Feb 03, 2016	74.70	75.42	74.29	74.85	3,598	+1.37(+1.86%)
Feb 02, 2016	74.03	74.06	73.48	73.48	13,809	-0.62(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.