Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3500	0.3600	0.3100	0.3500	40,400	+0.02(+6.06%)
Apr 28, 2016	0.3500	0.3500	0.3000	0.3300	68,034	-0.07(-17.50%)
Apr 27, 2016	0.3700	0.4000	0.3500	0.4000	22,000	+0.03(+8.11%)
Apr 26, 2016	0.3700	0.3700	0.3700	0.3700	6,700	-0.04(-10.84%)
Apr 25, 2016	0.4000	0.4150	0.3700	0.4150	27,300	-0.01(-1.19%)
Apr 22, 2016	0.3800	0.4200	0.3600	0.4200	27,700	+0.06(+16.67%)
Apr 21, 2016	0.3050	0.4050	0.3050	0.3600	55,400	-0.02(-4.00%)
Apr 20, 2016	0.4000	0.4200	0.3600	0.3750	36,500	-0.05(-12.79%)
Apr 19, 2016	0.2800	0.4500	0.2650	0.4300	111,206	+0.17(+65.38%)
Apr 18, 2016	0.2750	0.2750	0.2600	0.2600	26,632	+0.06(+30.00%)
Apr 15, 2016	0.1550	0.2500	0.1550	0.2000	130,100	+0.04(+25.00%)
Apr 14, 2016	0.1850	0.1850	0.1600	0.1600	18,500	-0.03(-15.79%)
Apr 13, 2016	0.1850	0.2000	0.1800	0.1900	14,000	+0.01(+2.70%)
Apr 12, 2016	0.1650	0.1950	0.1450	0.1850	161,870	+0.01(+5.71%)
Apr 11, 2016	0.1250	0.1750	0.1250	0.1750	148,400	+0.06(+59.09%)
Apr 08, 2016	0.1100	0.1100	0.1050	0.1100	55,000	-0.01(-12.00%)
Apr 07, 2016	0.1300	0.1300	0.1100	0.1250	8,000	+0.01(+4.17%)
Apr 06, 2016	0.1100	0.1200	0.1100	0.1200	27,500	-0.02(-11.11%)
Apr 05, 2016	0.1350	0.1350	0.1350	0.1350	2,000	+0.02(+12.50%)
Apr 04, 2016	0.1300	0.1300	0.1150	0.1200	35,000	-0.02(-11.11%)
Apr 01, 2016	0.1350	0.1350	0.1350	0.1350	2,500	+0.01(+8.00%)
Mar 31, 2016	0.1250	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
Mar 30, 2016	0.1350	0.1350	0.1200	0.1200	32,500	+0.00(+0.00%)
Mar 29, 2016	0.1200	0.1200	0.1200	0.1200	40,950	-0.02(-14.29%)
Mar 28, 2016	0.1050	0.1400	0.1050	0.1400	13,000	+0.02(+12.00%)
Mar 24, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 23, 2016	0.1250	0.1800	0.1050	0.1300	78,500	+0.01(+8.33%)
Mar 22, 2016	0.1300	0.1350	0.1100	0.1200	123,870	+0.02(+20.00%)
Mar 21, 2016	0.1000	0.1000	0.1000	0.1000	700	-0.02(-16.67%)
Mar 18, 2016	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Mar 17, 2016	0.1100	0.1200	0.1100	0.1200	13,000	+0.01(+9.09%)
Mar 16, 2016	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Mar 15, 2016	0.1000	0.1100	0.1000	0.1100	20,182	+0.00(+0.00%)
Mar 14, 2016	0.1100	0.1100	0.1000	0.1100	103,500	-0.01(-12.00%)
Mar 11, 2016	0.1150	0.1250	0.1150	0.1250	10,000	+0.01(+4.17%)
Mar 10, 2016	0.1050	0.1250	0.1000	0.1200	149,000	+0.00(+4.35%)
Mar 09, 2016	0.1150	0.1200	0.1150	0.1150	37,339	-0.01(-11.54%)
Mar 08, 2016	0.1100	0.1300	0.1100	0.1300	21,150	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1300	0.1300	0.1300	3,393	+0.00(+0.00%)
Mar 04, 2016	0.1350	0.1350	0.1300	0.1300	9,600	+0.01(+4.00%)
Mar 03, 2016	0.1300	0.1450	0.1250	0.1250	16,500	+0.01(+4.17%)
Mar 02, 2016	0.1200	0.1200	0.1200	0.1200	7,200	-0.01(-7.69%)
Feb 29, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 26, 2016	0.1200	0.1500	0.1200	0.1500	4,400	+0.02(+15.38%)
Feb 25, 2016	0.1300	0.1400	0.1300	0.1300	47,810	-0.02(-13.33%)
Feb 23, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Feb 22, 2016	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Feb 18, 2016		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 16, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 12, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2016	0.1050	0.1200	0.1050	0.1200	20,000	+0.02(+20.00%)
Feb 09, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 08, 2016	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 05, 2016	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Feb 04, 2016	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-11.11%)
Feb 03, 2016	0.0800	0.0900	0.0800	0.0900	33,525	+0.00(+5.88%)
Feb 02, 2016	0.0800	0.0850	0.0800	0.0850	24,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.