Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.24	14.75	14.24	14.74	803,926	+0.59(+4.15%)
Jan 28, 2016	14.49	14.65	14.07	14.15	435,159	-0.14(-0.98%)
Jan 27, 2016	14.73	14.77	14.19	14.29	447,041	-0.49(-3.30%)
Jan 26, 2016	14.51	14.94	14.41	14.77	545,906	+0.35(+2.42%)
Jan 25, 2016	15.12	15.24	14.37	14.43	520,696	-0.80(-5.23%)
Jan 22, 2016	15.26	15.57	15.14	15.22	732,817	+0.13(+0.86%)
Jan 21, 2016	14.96	15.58	14.93	15.09	719,789	+0.16(+1.07%)
Jan 20, 2016	14.74	15.02	14.21	14.93	1,023,051	+0.00(+0.00%)
Jan 19, 2016	15.81	15.88	14.90	14.93	738,513	-0.70(-4.46%)
Jan 15, 2016	15.33	15.63	15.63	15.63	342,903	-0.10(-0.63%)
Jan 14, 2016	15.75	15.97	15.20	15.73	290,739	+0.06(+0.38%)
Jan 13, 2016	16.50	16.64	15.58	15.67	362,360	-0.83(-5.01%)
Jan 12, 2016	16.70	16.93	15.89	16.50	360,398	+0.05(+0.30%)
Jan 11, 2016	16.88	16.89	16.15	16.45	344,678	-0.29(-1.72%)
Jan 08, 2016	17.24	17.39	16.68	16.74	641,154	-0.47(-2.72%)
Jan 07, 2016	17.51	18.04	17.09	17.20	839,053	-0.60(-3.36%)
Jan 06, 2016	18.28	18.28	17.50	17.80	353,836	-0.71(-3.82%)
Jan 05, 2016	18.79	18.79	18.34	18.51	285,652	-0.19(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.