Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	124.89	126.12	124.85	125.35	760,397	+0.59(+0.47%)
Mar 30, 2016	125.53	125.94	124.27	124.77	939,060	+0.02(+0.02%)
Mar 29, 2016	120.58	124.77	120.47	124.75	659,588	+3.79(+3.13%)
Mar 28, 2016	121.22	121.51	120.02	120.96	364,439	+0.16(+0.13%)
Mar 24, 2016	119.77	120.80	120.80	120.80	793,107	+0.34(+0.28%)
Mar 23, 2016	122.52	122.76	120.46	120.46	996,982	-2.55(-2.08%)
Mar 22, 2016	122.13	123.48	121.93	123.01	876,625	+0.15(+0.12%)
Mar 21, 2016	122.78	123.59	122.65	122.86	678,896	-0.13(-0.11%)
Mar 18, 2016	121.88	123.44	121.45	122.99	1,663,550	+1.43(+1.17%)
Mar 17, 2016	119.89	122.12	119.27	121.57	793,938	+1.50(+1.25%)
Mar 16, 2016	118.75	120.44	118.57	120.07	757,654	+0.69(+0.58%)
Mar 15, 2016	120.94	121.15	119.11	119.38	1,060,247	-2.38(-1.95%)
Mar 14, 2016	121.42	122.22	121.24	121.76	601,031	+0.01(+0.01%)
Mar 11, 2016	119.94	121.88	119.84	121.75	616,074	+2.66(+2.23%)
Mar 10, 2016	120.79	121.31	117.87	119.09	1,372,747	-1.25(-1.04%)
Mar 09, 2016	120.33	120.64	119.49	120.34	517,039	+0.41(+0.34%)
Mar 08, 2016	122.35	122.55	119.71	119.94	673,155	-3.12(-2.54%)
Mar 07, 2016	121.14	123.24	121.05	123.06	700,814	+1.23(+1.01%)
Mar 04, 2016	121.09	122.67	120.44	121.83	1,034,429	+0.74(+0.61%)
Mar 03, 2016	120.11	121.12	119.84	121.09	814,473	+0.87(+0.72%)
Mar 02, 2016	118.92	120.23	118.67	120.23	588,586	+1.15(+0.97%)
Mar 01, 2016	117.42	119.08	116.69	119.08	1,385,371	+2.59(+2.23%)
Feb 29, 2016	117.09	117.93	116.46	116.48	1,713,373	-0.78(-0.67%)
Feb 26, 2016	116.92	117.32	116.43	117.27	2,097,233	+0.97(+0.84%)
Feb 25, 2016	115.71	116.30	114.94	116.29	814,602	+0.87(+0.75%)
Feb 24, 2016	112.61	115.64	111.89	115.42	877,092	+1.41(+1.24%)
Feb 23, 2016	114.59	115.03	113.89	114.01	499,637	-1.12(-0.98%)
Feb 22, 2016	114.92	115.65	114.74	115.13	1,254,934	+1.42(+1.25%)
Feb 19, 2016	112.42	113.77	111.68	113.71	884,356	+0.85(+0.75%)
Feb 18, 2016	114.03	114.14	112.59	112.86	1,470,224	-1.15(-1.01%)
Feb 17, 2016	112.46	114.39	112.29	114.01	1,220,239	+2.34(+2.09%)
Feb 16, 2016	110.11	111.84	109.56	111.67	1,354,685	+3.02(+2.78%)
Feb 12, 2016	107.73	108.65	108.65	108.65	931,520	+1.99(+1.87%)
Feb 11, 2016	105.20	107.40	105.20	106.66	1,724,672	-0.67(-0.62%)
Feb 10, 2016	108.00	110.04	107.23	107.33	1,829,419	+0.01(+0.01%)
Feb 09, 2016	106.30	109.21	106.15	107.32	1,452,846	-0.50(-0.46%)
Feb 08, 2016	109.23	109.23	106.11	107.82	1,966,602	-2.79(-2.52%)
Feb 05, 2016	114.20	114.44	110.55	110.61	1,563,475	-4.18(-3.64%)
Feb 04, 2016	113.88	116.17	113.77	114.79	1,071,272	+0.48(+0.42%)
Feb 03, 2016	115.56	115.63	111.75	114.31	1,553,781	-0.24(-0.21%)
Feb 02, 2016	116.13	116.25	113.97	114.55	1,529,051	-2.84(-2.42%)
Feb 01, 2016	116.56	118.02	115.46	117.39	1,439,634	-0.08(-0.07%)
Jan 29, 2016	114.13	117.52	113.98	117.47	1,230,767	+3.71(+3.26%)
Jan 28, 2016	115.56	115.94	113.15	113.77	1,648,225	-0.73(-0.63%)
Jan 27, 2016	116.28	117.01	113.88	114.49	1,738,931	-2.34(-2.00%)
Jan 26, 2016	115.51	117.30	114.61	116.83	1,179,098	+1.73(+1.50%)
Jan 25, 2016	116.77	117.32	114.78	115.11	1,198,342	-2.36(-2.01%)
Jan 22, 2016	116.63	117.85	115.94	117.46	3,727,043	+2.94(+2.57%)
Jan 21, 2016	115.28	117.00	113.90	114.52	2,000,689	-0.59(-0.52%)
Jan 20, 2016	112.16	116.43	109.74	115.11	2,157,038	+1.16(+1.02%)
Jan 19, 2016	116.88	117.16	112.61	113.95	1,269,615	-1.76(-1.52%)
Jan 15, 2016	114.48	115.72	115.72	115.72	1,998,825	-2.00(-1.70%)
Jan 14, 2016	116.34	118.79	113.88	117.72	1,900,100	+2.05(+1.77%)
Jan 13, 2016	120.41	121.01	114.95	115.67	2,090,203	-4.46(-3.71%)
Jan 12, 2016	120.11	121.62	117.78	120.13	1,286,491	+1.06(+0.89%)
Jan 11, 2016	120.57	121.17	117.53	119.08	1,764,104	-1.01(-0.84%)
Jan 08, 2016	122.63	123.41	119.79	120.09	1,571,118	-2.11(-1.73%)
Jan 07, 2016	123.48	124.47	121.87	122.20	1,773,373	-3.53(-2.81%)
Jan 06, 2016	126.05	127.11	124.90	125.73	797,158	-2.28(-1.78%)
Jan 05, 2016	128.32	128.86	127.38	128.01	817,395	+0.08(+0.06%)
Jan 04, 2016	129.17	129.20	127.05	127.94	1,590,739	-3.46(-2.63%)
Dec 31, 2015	132.52	131.40	131.40	131.40	878,944	-1.76(-1.32%)
Dec 30, 2015	134.40	134.73	133.11	133.16	551,321	-1.26(-0.94%)
Dec 29, 2015	133.46	134.53	133.09	134.43	700,590	+1.69(+1.27%)
Dec 28, 2015	132.88	133.09	131.70	132.74	530,008	-0.71(-0.53%)
Dec 24, 2015	133.08	133.44	133.44	133.44	300,825	+0.21(+0.16%)
Dec 23, 2015	132.65	133.43	132.00	133.23	660,334	+1.52(+1.15%)
Dec 22, 2015	131.25	131.89	130.08	131.71	1,335,799	+0.87(+0.66%)
Dec 21, 2015	130.54	131.06	129.88	130.85	733,659	+1.03(+0.80%)
Dec 18, 2015	131.27	131.56	129.80	129.81	1,554,813	-1.88(-1.43%)
Dec 17, 2015	133.89	133.89	131.55	131.69	861,582	-1.60(-1.20%)
Dec 16, 2015	132.18	133.46	131.34	133.29	1,185,202	+2.25(+1.72%)
Dec 15, 2015	130.05	131.36	129.88	131.05	1,332,669	+1.66(+1.28%)
Dec 14, 2015	130.33	130.86	128.13	129.39	1,345,429	-0.92(-0.71%)
Dec 11, 2015	132.12	132.20	129.94	130.31	1,276,403	-3.20(-2.40%)
Dec 10, 2015	132.63	134.18	132.39	133.51	683,334	+0.70(+0.52%)
Dec 09, 2015	134.37	135.36	132.36	132.81	789,052	-1.97(-1.47%)
Dec 08, 2015	133.67	135.33	133.28	134.79	1,173,338	-0.19(-0.14%)
Dec 07, 2015	137.00	137.00	134.47	134.98	582,244	-2.05(-1.50%)
Dec 04, 2015	135.37	137.09	134.97	137.03	798,387	+1.72(+1.27%)
Dec 03, 2015	138.53	138.99	134.60	135.31	897,714	-2.77(-2.00%)
Dec 02, 2015	138.84	139.42	137.80	138.07	533,744	-0.81(-0.58%)
Dec 01, 2015	138.77	138.99	137.56	138.88	938,446	+0.83(+0.60%)
Nov 30, 2015	139.58	139.58	137.88	138.05	650,206	-0.99(-0.71%)
Nov 27, 2015	138.55	139.32	138.07	139.04	285,622	+0.69(+0.50%)
Nov 25, 2015	136.90	138.35	138.35	138.35	609,817	+1.46(+1.07%)
Nov 24, 2015	135.35	137.11	134.94	136.90	740,111	+0.92(+0.68%)
Nov 23, 2015	135.38	136.59	135.18	135.97	776,730	+0.71(+0.52%)
Nov 20, 2015	134.71	135.85	134.62	135.27	881,151	+1.18(+0.88%)
Nov 19, 2015	134.97	135.15	133.82	134.09	619,408	-0.86(-0.63%)
Nov 18, 2015	133.12	135.12	132.37	134.95	671,574	+2.26(+1.70%)
Nov 17, 2015	132.89	134.21	132.19	132.69	1,973,844	+0.04(+0.03%)
Nov 16, 2015	131.53	132.68	130.75	132.65	525,825	+0.77(+0.58%)
Nov 13, 2015	132.42	133.40	131.49	131.88	981,786	-1.14(-0.86%)
Nov 12, 2015	134.60	134.89	132.81	133.02	755,153	-2.47(-1.83%)
Nov 11, 2015	137.09	137.10	135.48	135.50	418,780	-1.24(-0.91%)
Nov 10, 2015	136.00	136.83	135.31	136.74	689,229	+0.08(+0.06%)
Nov 09, 2015	138.02	138.15	135.80	136.65	590,581	-1.52(-1.10%)
Nov 06, 2015	136.72	138.32	135.58	138.18	662,276	+1.31(+0.96%)
Nov 05, 2015	137.06	137.21	135.34	136.87	620,433	-0.23(-0.16%)
Nov 04, 2015	137.42	137.84	136.40	137.09	1,067,140	+0.07(+0.05%)
Nov 03, 2015	136.00	137.81	135.57	137.03	512,582	+0.65(+0.48%)
Nov 02, 2015	133.66	136.71	133.37	136.38	744,562	+3.24(+2.43%)
Oct 30, 2015	133.31	133.83	132.87	133.14	928,280	-0.18(-0.13%)
Oct 29, 2015	134.71	135.05	132.92	133.32	842,203	-1.77(-1.31%)
Oct 28, 2015	131.23	135.16	130.80	135.09	1,886,373	+4.14(+3.16%)
Oct 27, 2015	131.65	132.00	129.94	130.95	670,185	-1.03(-0.78%)
Oct 26, 2015	132.56	132.90	131.72	131.99	615,107	-0.82(-0.62%)
Oct 23, 2015	132.34	132.97	131.33	132.81	1,541,731	+2.05(+1.57%)
Oct 22, 2015	130.76	131.73	129.46	130.75	1,138,728	+0.69(+0.53%)
Oct 21, 2015	132.75	132.81	129.33	130.07	870,252	-2.01(-1.52%)
Oct 20, 2015	133.00	133.44	131.45	132.08	600,981	-0.99(-0.74%)
Oct 19, 2015	131.98	134.01	131.53	133.07	812,601	+0.43(+0.33%)
Oct 16, 2015	132.58	132.89	131.27	132.63	760,652	+0.14(+0.11%)
Oct 15, 2015	129.47	132.57	129.02	132.49	1,507,471	+3.50(+2.71%)
Oct 14, 2015	130.21	131.30	128.73	129.00	916,230	-1.18(-0.90%)
Oct 13, 2015	132.13	133.26	130.13	130.17	611,009	-2.30(-1.73%)
Oct 12, 2015	132.79	133.13	131.75	132.47	554,275	-0.31(-0.23%)
Oct 09, 2015	131.98	133.29	131.86	132.78	894,692	+0.76(+0.58%)
Oct 08, 2015	131.21	132.31	130.19	132.01	860,932	+0.62(+0.47%)
Oct 07, 2015	129.82	131.57	129.16	131.39	1,191,295	+2.32(+1.80%)
Oct 06, 2015	130.59	131.18	127.90	129.07	1,409,790	-1.76(-1.34%)
Oct 05, 2015	129.69	131.11	129.38	130.83	1,865,991	+2.57(+2.00%)
Oct 02, 2015	124.18	128.30	123.57	128.26	926,459	+2.45(+1.95%)
Oct 01, 2015	126.11	126.43	123.68	125.81	1,074,824	-0.21(-0.16%)
Sep 30, 2015	124.88	126.24	124.14	126.01	1,372,871	+2.52(+2.04%)
Sep 29, 2015	124.88	125.96	122.61	123.49	1,224,570	-1.25(-1.00%)
Sep 28, 2015	128.90	129.32	123.94	124.74	1,927,099	-4.71(-3.64%)
Sep 25, 2015	133.28	133.28	128.80	129.46	1,249,102	-2.74(-2.07%)
Sep 24, 2015	132.18	132.38	130.44	132.19	1,531,041	-0.76(-0.57%)
Sep 23, 2015	133.71	134.15	132.50	132.96	771,728	-0.38(-0.28%)
Sep 22, 2015	134.12	134.61	132.31	133.33	1,571,955	-2.34(-1.72%)
Sep 21, 2015	137.71	138.41	134.85	135.67	1,704,019	-1.09(-0.80%)
Sep 18, 2015	136.29	138.13	136.29	136.76	1,614,594	-1.71(-1.23%)
Sep 17, 2015	137.37	140.08	137.00	138.47	1,997,050	+1.21(+0.88%)
Sep 16, 2015	136.55	137.38	136.02	137.26	643,046	+0.76(+0.56%)
Sep 15, 2015	135.41	136.80	135.05	136.50	970,462	+1.47(+1.08%)
Sep 14, 2015	135.99	136.03	134.47	135.03	478,686	-0.54(-0.40%)
Sep 11, 2015	134.10	135.59	133.57	135.58	833,978	+0.84(+0.62%)
Sep 10, 2015	133.52	135.38	133.39	134.74	878,888	+0.74(+0.55%)
Sep 09, 2015	136.67	136.76	133.81	134.00	1,503,323	-1.61(-1.18%)
Sep 08, 2015	134.43	135.80	133.85	135.60	736,762	+3.37(+2.55%)
Sep 04, 2015	131.75	132.23	132.23	132.23	912,842	-0.77(-0.58%)
Sep 03, 2015	133.75	134.87	132.77	133.00	1,806,261	-0.54(-0.40%)
Sep 02, 2015	132.19	133.59	131.08	133.54	1,576,048	+2.66(+2.03%)
Sep 01, 2015	133.13	133.18	130.40	130.88	1,818,947	-3.60(-2.67%)
Aug 31, 2015	135.00	135.91	134.11	134.48	878,674	-1.18(-0.87%)
Aug 28, 2015	134.24	135.69	134.03	135.66	1,131,179	+1.24(+0.92%)
Aug 27, 2015	133.24	134.94	131.86	134.42	2,224,606	+2.47(+1.87%)
Aug 26, 2015	129.77	132.15	127.72	131.95	2,313,804	+3.46(+2.69%)
Aug 25, 2015	132.43	132.51	128.30	128.50	2,578,584	-0.17(-0.13%)
Aug 24, 2015	126.22	133.39	116.31	128.66	2,936,304	-5.38(-4.01%)
Aug 21, 2015	134.30	136.23	133.23	134.04	2,953,195	-1.98(-1.46%)
Aug 20, 2015	139.27	139.37	135.98	136.03	1,388,826	-4.35(-3.10%)
Aug 19, 2015	141.02	141.59	139.46	140.38	1,099,640	-1.44(-1.01%)
Aug 18, 2015	143.15	143.15	141.66	141.81	1,186,126	-1.31(-0.92%)
Aug 17, 2015	140.74	143.21	140.29	143.13	725,137	+1.94(+1.38%)
Aug 14, 2015	140.38	141.31	139.38	141.18	1,016,392	+0.60(+0.43%)
Aug 13, 2015	141.25	142.05	140.45	140.58	408,857	-0.57(-0.41%)
Aug 12, 2015	140.30	141.50	138.12	141.16	1,542,721	-0.07(-0.05%)
Aug 11, 2015	141.76	142.69	140.50	141.23	860,418	-1.61(-1.12%)
Aug 10, 2015	142.09	143.48	141.89	142.84	790,727	+1.40(+0.99%)
Aug 07, 2015	141.87	141.91	140.12	141.44	1,029,392	-0.93(-0.65%)
Aug 06, 2015	145.56	145.76	141.46	142.37	1,417,680	-2.94(-2.02%)
Aug 05, 2015	145.57	146.62	144.94	145.31	1,546,825	+0.65(+0.45%)
Aug 04, 2015	144.95	145.54	144.16	144.66	924,247	-0.08(-0.06%)
Aug 03, 2015	145.64	145.91	143.65	144.74	934,266	-0.78(-0.54%)
Jul 31, 2015	144.58	146.45	144.34	145.52	772,579	+1.16(+0.81%)
Jul 30, 2015	143.49	144.62	142.55	144.36	643,351	+0.56(+0.39%)
Jul 29, 2015	143.65	144.25	142.84	143.79	1,022,421	+0.15(+0.10%)
Jul 28, 2015	142.67	143.90	140.65	143.64	961,994	+1.39(+0.98%)
Jul 27, 2015	143.15	143.31	141.74	142.25	1,004,730	-1.64(-1.14%)
Jul 24, 2015	146.20	146.64	143.64	143.90	1,243,765	-2.52(-1.72%)
Jul 23, 2015	147.92	148.72	146.11	146.41	797,458	-1.26(-0.85%)
Jul 22, 2015	146.34	147.82	146.06	147.67	743,393	+0.73(+0.50%)
Jul 21, 2015	147.67	148.20	146.08	146.94	1,012,951	-0.85(-0.58%)
Jul 20, 2015	148.56	148.56	147.23	147.79	1,045,535	-0.46(-0.31%)
Jul 17, 2015	148.72	148.78	147.59	148.25	750,499	-0.29(-0.20%)
Jul 16, 2015	148.02	148.69	147.74	148.55	1,047,335	+1.37(+0.93%)
Jul 15, 2015	148.26	148.50	146.84	147.18	852,419	-0.95(-0.64%)
Jul 14, 2015	146.95	148.37	146.90	148.12	824,714	+1.06(+0.72%)
Jul 13, 2015	145.94	147.19	145.80	147.06	886,018	+2.04(+1.41%)
Jul 10, 2015	144.54	145.25	143.79	145.02	608,172	+2.40(+1.69%)
Jul 09, 2015	143.54	143.74	142.38	142.62	945,700	+0.92(+0.65%)
Jul 08, 2015	142.95	143.54	140.92	141.70	829,192	-2.67(-1.85%)
Jul 07, 2015	144.25	144.41	141.34	144.37	2,412,290	+0.23(+0.16%)
Jul 06, 2015	142.72	145.11	142.72	144.13	1,910,890	+0.09(+0.07%)
Jul 02, 2015	145.42	144.04	144.04	144.04	793,693	-1.27(-0.87%)
Jul 01, 2015	145.91	146.47	144.40	145.31	1,085,351	+0.42(+0.29%)
Jun 30, 2015	144.66	145.28	143.94	144.88	968,096	+1.32(+0.92%)
Jun 29, 2015	146.55	146.83	143.25	143.56	1,298,681	-3.69(-2.51%)
Jun 26, 2015	148.71	148.71	146.57	147.26	604,941	-0.83(-0.56%)
Jun 25, 2015	148.60	148.68	147.31	148.09	539,548	+0.11(+0.08%)
Jun 24, 2015	149.27	149.61	147.75	147.98	800,756	-1.61(-1.08%)
Jun 23, 2015	149.37	149.69	148.89	149.59	563,560	+0.09(+0.06%)
Jun 22, 2015	149.02	149.50	148.60	149.50	1,066,752	+1.31(+0.89%)
Jun 19, 2015	148.26	148.51	147.92	148.19	617,508	-0.16(-0.11%)
Jun 18, 2015	146.68	148.60	146.68	148.35	2,493,134	+2.24(+1.53%)
Jun 17, 2015	146.45	146.74	145.64	146.11	786,724	+0.22(+0.15%)
Jun 16, 2015	144.73	146.29	144.72	145.89	782,140	+0.93(+0.64%)
Jun 15, 2015	144.39	145.24	142.94	144.96	904,990	-0.44(-0.30%)
Jun 12, 2015	145.37	145.58	144.80	145.40	727,369	-0.36(-0.25%)
Jun 11, 2015	145.88	146.16	145.37	145.76	652,371	+0.36(+0.25%)
Jun 10, 2015	144.30	145.84	144.03	145.40	437,508	+1.81(+1.26%)
Jun 09, 2015	144.26	144.36	142.44	143.59	651,749	-0.87(-0.60%)
Jun 08, 2015	144.95	145.42	144.00	144.46	609,124	-0.62(-0.43%)
Jun 05, 2015	143.53	145.25	142.21	145.08	601,034	+1.41(+0.98%)
Jun 04, 2015	144.44	145.03	143.10	143.67	601,421	-1.53(-1.05%)
Jun 03, 2015	143.99	145.32	143.41	145.19	840,379	+1.78(+1.24%)
Jun 02, 2015	142.95	144.37	142.34	143.41	1,581,662	+0.08(+0.06%)
Jun 01, 2015	143.84	144.07	141.74	143.33	435,133	+0.49(+0.34%)
May 29, 2015	143.52	143.87	142.24	142.84	583,436	-0.86(-0.60%)
May 28, 2015	143.69	143.85	142.69	143.70	456,068	-0.27(-0.19%)
May 27, 2015	142.11	144.08	141.56	143.97	547,742	+1.94(+1.37%)
May 26, 2015	142.97	142.97	141.16	142.03	620,664	-1.39(-0.97%)
May 22, 2015	143.62	143.42	143.42	143.42	352,510	-0.26(-0.18%)
May 21, 2015	143.88	144.28	143.10	143.69	675,606	-0.20(-0.14%)
May 20, 2015	143.86	144.33	142.82	143.88	492,774	+0.47(+0.33%)
May 19, 2015	143.43	143.69	142.77	143.41	491,391	-0.22(-0.16%)
May 18, 2015	141.65	143.75	141.23	143.64	468,264	+1.87(+1.32%)
May 15, 2015	141.68	141.89	140.95	141.77	604,094	-0.12(-0.09%)
May 14, 2015	140.93	142.01	139.95	141.89	528,973	+1.47(+1.05%)
May 13, 2015	140.82	141.22	139.65	140.42	1,839,511	+0.16(+0.11%)
May 12, 2015	139.99	140.77	138.37	140.26	849,143	-0.25(-0.18%)
May 11, 2015	140.38	141.57	140.18	140.52	459,731	+0.18(+0.13%)
May 08, 2015	140.68	141.12	140.04	140.34	363,793	+1.03(+0.74%)
May 07, 2015	138.63	139.79	137.78	139.31	806,865	+0.84(+0.61%)
May 06, 2015	138.53	138.71	137.29	138.46	1,432,793	+0.66(+0.48%)
May 05, 2015	139.99	140.09	137.10	137.81	1,610,674	-2.00(-1.43%)
May 04, 2015	139.28	141.02	139.28	139.80	769,829	+0.67(+0.48%)
May 01, 2015	138.46	139.42	137.74	139.13	1,128,787	+1.27(+0.92%)
Apr 30, 2015	140.38	140.85	137.18	137.86	1,657,169	-3.36(-2.38%)
Apr 29, 2015	142.12	142.68	140.75	141.22	1,341,039	-1.64(-1.15%)
Apr 28, 2015	142.57	143.27	140.46	142.86	1,604,557	+0.44(+0.31%)
Apr 27, 2015	145.11	145.81	142.16	142.42	911,160	-2.18(-1.51%)
Apr 24, 2015	145.58	145.60	144.54	144.60	555,744	-0.76(-0.52%)
Apr 23, 2015	144.25	145.66	143.99	145.36	327,768	+0.86(+0.60%)
Apr 22, 2015	144.48	144.76	143.01	144.50	225,528	+0.15(+0.10%)
Apr 21, 2015	144.23	144.92	144.26	144.35	511,529	+0.12(+0.08%)
Apr 20, 2015	143.36	144.52	143.05	144.23	559,137	+1.47(+1.03%)
Apr 17, 2015	144.17	144.63	142.03	142.76	1,668,901	-2.45(-1.68%)
Apr 16, 2015	145.25	145.60	144.88	145.20	803,903	-0.26(-0.18%)
Apr 15, 2015	144.79	145.93	144.57	145.47	988,572	+1.22(+0.84%)
Apr 14, 2015	144.34	144.76	143.03	144.25	1,084,418	+0.08(+0.06%)
Apr 13, 2015	144.33	145.13	144.11	144.16	355,931	+0.09(+0.06%)
Apr 10, 2015	143.87	144.27	143.56	144.08	324,937	+0.75(+0.52%)
Apr 09, 2015	143.45	144.05	141.73	143.33	395,915	-0.12(-0.08%)
Apr 08, 2015	141.81	143.63	141.81	143.45	374,230	+1.63(+1.15%)
Apr 07, 2015	142.44	143.24	141.82	141.82	322,356	-0.68(-0.47%)
Apr 06, 2015	141.13	143.00	141.13	142.49	1,162,402	+0.53(+0.37%)
Apr 02, 2015	142.03	141.97	141.97	141.97	671,412	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.