Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.900
8.900
8.828
8.828
1,585
-0.05(-0.59%)
Mar 29, 2016
8.750
8.880
8.690
8.880
6
+0.10(+1.14%)
Mar 28, 2016
8.773
8.780
8.773
8.780
349
-0.00(-0.00%)
Mar 24, 2016
8.800
8.780
8.780
8.780
800
-0.05(-0.53%)
Mar 23, 2016
8.900
8.900
8.827
8.827
2,084
-0.11(-1.20%)
Mar 22, 2016
8.935
8.935
8.934
8.934
352
-0.02(-0.18%)
Mar 21, 2016
8.890
8.970
8.890
8.950
2,918
-0.11(-1.18%)
Mar 18, 2016
9.030
9.059
9.030
9.057
1,194
+0.03(+0.30%)
Mar 17, 2016
9.020
9.030
8.970
9.030
1,485
+0.16(+1.80%)
Mar 16, 2016
8.840
8.870
8.816
8.870
2,519
-0.06(-0.67%)
Mar 15, 2016
8.850
8.930
8.850
8.930
673
+0.01(+0.06%)
Mar 14, 2016
8.924
8.924
8.924
8.924
146
-0.03(-0.29%)
Mar 11, 2016
8.880
8.950
8.880
8.950
9,441
+0.30(+3.47%)
Mar 10, 2016
8.850
8.850
8.650
8.650
2,303
-0.19(-2.15%)
Mar 09, 2016
8.840
8.840
8.840
8.840
510
+0.08(+0.88%)
Mar 08, 2016
8.740
8.762
8.740
8.762
664
-0.07(-0.76%)
Mar 07, 2016
8.750
8.830
8.740
8.830
4,881
+0.26(+3.01%)
Mar 03, 2016
8.520
8.620
8.510
8.572
19
+0.15(+1.79%)
Mar 02, 2016
8.400
8.425
8.400
8.421
942
+0.06(+0.66%)
Mar 01, 2016
8.320
8.368
8.320
8.366
1,323
+0.14(+1.65%)
Feb 29, 2016
8.200
8.250
8.200
8.230
1,598
+0.03(+0.37%)
Feb 26, 2016
8.230
8.230
8.180
8.200
6,323
+0.06(+0.74%)
Feb 25, 2016
8.070
8.150
8.070
8.140
7,103
-0.01(-0.12%)
Feb 24, 2016
8.040
8.140
7.860
8.150
2,676
+0.06(+0.74%)
Feb 23, 2016
8.110
8.110
8.080
8.090
310
-0.02(-0.26%)
Feb 19, 2016
8.110
8.110
8.110
8.111
2
-0.09(-1.08%)
Feb 18, 2016
8.130
8.200
8.130
8.200
3,524
+0.15(+1.86%)
Feb 17, 2016
8.060
8.110
8.050
8.050
6,575
+0.24(+3.05%)
Feb 16, 2016
7.760
7.812
7.740
7.812
10,720
+0.10(+1.31%)
Feb 12, 2016
7.700
7.711
7.711
7.711
700
+0.05(+0.66%)
Feb 11, 2016
7.680
7.700
7.610
7.660
3,789
-0.10(-1.28%)
Feb 09, 2016
7.650
7.760
7.630
7.759
50
-0.10(-1.28%)
Feb 08, 2016
7.810
7.860
7.810
7.860
1,475
-0.15(-1.85%)
Feb 05, 2016
8.026
8.026
8.008
8.008
656
-0.09(-1.13%)
Feb 04, 2016
8.070
8.100
8.070
8.100
19,751
+0.21(+2.66%)
Feb 03, 2016
7.750
7.890
7.750
7.890
644
+0.12(+1.54%)
Feb 02, 2016
7.760
7.770
7.749
7.770
2,914
-0.26(-3.24%)
Feb 01, 2016
8.020
8.030
7.974
8.030
1,008
-0.01(-0.11%)
Jan 29, 2016
7.920
8.039
7.857
8.039
7,439
+0.26(+3.33%)
Jan 27, 2016
7.780
7.780
7.780
7.780
1
-0.00(-0.01%)
Jan 26, 2016
7.750
7.781
7.750
7.781
782
+0.05(+0.66%)
Jan 25, 2016
7.801
7.805
7.730
7.730
1,298
+0.08(+1.05%)
Jan 20, 2016
7.710
7.710
7.650
7.650
9
-0.29(-3.65%)
Jan 19, 2016
8.060
8.060
7.940
7.940
601
+0.04(+0.53%)
Jan 15, 2016
8.000
7.898
7.898
7.898
1,000
-0.27(-3.33%)
Jan 14, 2016
8.100
8.180
8.100
8.170
1,386
-0.06(-0.76%)
Jan 13, 2016
8.233
8.233
8.233
8.233
448
+0.08(+1.00%)
Jan 12, 2016
8.100
8.152
8.100
8.152
2,227
-0.05(-0.59%)
Jan 11, 2016
8.270
8.270
8.152
8.200
4,097
-0.10(-1.23%)
Jan 08, 2016
8.380
8.380
8.302
8.302
537
-0.10(-1.17%)
Jan 07, 2016
8.500
8.500
8.358
8.400
2,121
-0.21(-2.44%)
Jan 06, 2016
8.620
8.700
8.610
8.610
2,430
-0.28(-3.14%)
Jan 05, 2016
8.890
8.890
8.810
8.889
1,519
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.