Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.37	23.37	22.60	22.65	137,785	-0.73(-3.12%)
Feb 26, 2016	23.15	23.54	22.73	23.38	120,366	+0.53(+2.32%)
Feb 25, 2016	22.62	22.94	22.41	22.85	69,193	+0.27(+1.20%)
Feb 24, 2016	22.38	22.63	21.83	22.58	98,994	-0.10(-0.44%)
Feb 23, 2016	23.36	23.36	22.68	22.68	121,084	-0.75(-3.20%)
Feb 22, 2016	23.01	23.55	22.93	23.43	210,322	+0.72(+3.17%)
Feb 19, 2016	22.01	22.82	21.82	22.71	165,927	+0.67(+3.04%)
Feb 18, 2016	22.81	22.97	21.86	22.04	144,454	-0.77(-3.38%)
Feb 17, 2016	23.07	23.10	22.55	22.81	155,302	-0.14(-0.61%)
Feb 16, 2016	22.87	23.22	22.51	22.95	77,107	+0.36(+1.59%)
Feb 12, 2016	22.14	22.59	22.59	22.59	195,600	+0.81(+3.72%)
Feb 11, 2016	22.39	22.63	21.66	21.78	178,828	-1.00(-4.39%)
Feb 10, 2016	22.94	23.32	22.56	22.78	134,202	-0.04(-0.18%)
Feb 09, 2016	22.28	23.07	22.28	22.82	113,554	+0.19(+0.84%)
Feb 08, 2016	21.87	22.79	21.69	22.63	285,477	+0.62(+2.82%)
Feb 05, 2016	22.44	22.69	22.01	22.01	244,869	-0.39(-1.74%)
Feb 04, 2016	22.73	23.20	22.31	22.40	221,926	-0.38(-1.67%)
Feb 03, 2016	23.46	23.47	22.44	22.78	370,009	-0.48(-2.06%)
Feb 02, 2016	24.43	24.43	23.19	23.26	213,835	-1.49(-6.02%)
Feb 01, 2016	24.95	25.10	24.33	24.75	124,492	-0.35(-1.39%)
Jan 29, 2016	24.96	25.11	24.23	25.10	182,826	+0.24(+0.97%)
Jan 28, 2016	24.50	25.37	24.48	24.86	194,469	+0.65(+2.68%)
Jan 27, 2016	24.50	24.84	24.12	24.21	159,687	-0.40(-1.63%)
Jan 26, 2016	24.14	24.73	24.05	24.61	176,189	+0.59(+2.46%)
Jan 25, 2016	25.69	25.69	23.88	24.02	257,567	-1.68(-6.54%)
Jan 22, 2016	25.19	25.72	24.56	25.70	234,939	+0.87(+3.50%)
Jan 21, 2016	25.00	26.66	24.43	24.83	405,803	+1.49(+6.38%)
Jan 20, 2016	22.75	23.41	22.45	23.34	165,833	+0.02(+0.09%)
Jan 19, 2016	23.98	24.07	23.16	23.32	149,148	-0.44(-1.85%)
Jan 15, 2016	23.60	23.76	23.76	23.76	197,000	-0.42(-1.74%)
Jan 14, 2016	23.96	24.59	23.67	24.18	146,828	+0.23(+0.96%)
Jan 13, 2016	24.53	24.68	23.62	23.95	177,322	-0.58(-2.36%)
Jan 12, 2016	25.00	25.03	24.29	24.53	176,407	-0.17(-0.69%)
Jan 11, 2016	24.80	25.00	24.60	24.70	165,782	-0.06(-0.24%)
Jan 08, 2016	25.63	25.63	24.73	24.76	154,292	-0.59(-2.33%)
Jan 07, 2016	25.39	25.64	24.97	25.35	244,401	-0.52(-2.01%)
Jan 06, 2016	25.61	26.00	25.46	25.87	382,946	-0.08(-0.31%)
Jan 05, 2016	26.62	26.73	25.87	25.95	303,750	-0.55(-2.08%)
Jan 04, 2016	26.78	27.04	26.39	26.50	162,647	-0.72(-2.65%)
Dec 31, 2015	27.93	27.22	27.22	27.22	110,800	-0.76(-2.72%)
Dec 30, 2015	27.52	28.03	27.29	27.98	121,079	+0.38(+1.38%)
Dec 29, 2015	27.80	28.09	27.37	27.60	109,226	-0.14(-0.50%)
Dec 28, 2015	27.39	27.84	26.95	27.74	193,294	+0.25(+0.91%)
Dec 24, 2015	27.73	27.49	27.49	27.49	120,300	-0.70(-2.48%)
Dec 23, 2015	28.41	28.41	28.03	28.19	92,153	+0.00(+0.00%)
Dec 22, 2015	27.98	28.19	27.26	28.19	109,927	+0.32(+1.15%)
Dec 21, 2015	27.75	28.15	27.17	27.87	234,030	+0.02(+0.07%)
Dec 18, 2015	28.40	28.44	27.07	27.85	2,198,310	-0.61(-2.14%)
Dec 17, 2015	28.02	28.57	27.85	28.46	405,904	+0.45(+1.61%)
Dec 16, 2015	27.25	28.12	26.46	28.01	314,867	+1.05(+3.89%)
Dec 15, 2015	26.92	27.32	26.76	26.96	209,360	+0.34(+1.28%)
Dec 14, 2015	26.50	27.06	26.10	26.62	204,347	+0.07(+0.26%)
Dec 11, 2015	26.95	27.31	26.25	26.55	194,806	-0.79(-2.89%)
Dec 10, 2015	27.69	27.87	27.31	27.34	159,028	-0.41(-1.48%)
Dec 09, 2015	28.45	28.56	27.29	27.75	131,857	-0.83(-2.90%)
Dec 08, 2015	28.21	28.75	27.94	28.58	144,082	+0.05(+0.18%)
Dec 07, 2015	29.65	29.74	28.33	28.53	174,076	-1.11(-3.74%)
Dec 04, 2015	29.17	29.80	28.95	29.64	146,104	+0.54(+1.86%)
Dec 03, 2015	29.90	30.30	29.07	29.10	151,841	-0.66(-2.22%)
Dec 02, 2015	30.43	30.64	29.73	29.76	142,120	-0.54(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.