Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.25	21.37	20.94	21.30	4,286,446	+0.10(+0.47%)
Jan 28, 2016	21.17	21.24	20.95	21.20	1,879,619	+0.11(+0.54%)
Jan 27, 2016	21.29	21.37	20.89	21.09	2,343,240	-0.25(-1.16%)
Jan 26, 2016	20.82	21.40	20.42	21.33	2,788,329	+0.55(+2.63%)
Jan 25, 2016	21.16	21.16	20.75	20.79	2,337,513	-0.36(-1.70%)
Jan 22, 2016	20.93	21.15	20.81	21.15	1,958,973	+0.42(+2.03%)
Jan 21, 2016	20.69	20.99	20.52	20.73	3,449,019	+0.15(+0.75%)
Jan 20, 2016	20.43	20.76	19.88	20.57	3,331,869	-0.03(-0.16%)
Jan 19, 2016	20.88	20.90	20.57	20.61	2,355,176	-0.13(-0.64%)
Jan 15, 2016	20.58	20.74	20.74	20.74	3,058,657	-0.31(-1.49%)
Jan 14, 2016	21.12	21.16	20.30	21.05	5,323,326	-0.08(-0.38%)
Jan 13, 2016	21.54	21.63	20.85	21.13	4,708,023	-0.38(-1.77%)
Jan 12, 2016	21.39	21.55	21.23	21.51	3,128,430	+0.27(+1.25%)
Jan 11, 2016	21.31	21.31	20.98	21.25	2,918,236	+0.03(+0.16%)
Jan 08, 2016	21.37	21.39	21.17	21.21	3,044,289	-0.05(-0.25%)
Jan 07, 2016	21.26	21.47	21.13	21.27	2,821,540	-0.26(-1.21%)
Jan 06, 2016	21.40	21.62	21.37	21.53	3,231,496	-0.10(-0.46%)
Jan 05, 2016	21.65	21.73	21.55	21.63	4,012,955	+0.05(+0.25%)
Jan 04, 2016	21.11	21.59	20.85	21.57	3,481,734	+0.07(+0.34%)
Dec 31, 2015	21.53	21.50	21.50	21.50	1,338,368	-0.09(-0.43%)
Dec 30, 2015	21.69	21.92	21.59	21.59	1,363,589	-0.11(-0.52%)
Dec 29, 2015	21.57	21.73	21.53	21.71	1,105,496	+0.19(+0.87%)
Dec 28, 2015	21.47	21.57	21.27	21.52	1,084,360	-0.01(-0.03%)
Dec 24, 2015	21.56	21.53	21.53	21.53	533,427	-0.07(-0.34%)
Dec 23, 2015	21.45	21.64	21.31	21.60	2,502,647	+0.21(+0.97%)
Dec 22, 2015	21.47	21.55	21.17	21.39	2,020,069	-0.05(-0.25%)
Dec 21, 2015	21.49	21.80	21.29	21.45	2,128,411	+0.00(+0.00%)
Dec 18, 2015	21.73	21.73	21.34	21.45	3,989,071	-0.21(-0.95%)
Dec 17, 2015	21.85	23.37	21.46	21.65	2,119,032	-0.13(-0.58%)
Dec 16, 2015	21.97	22.00	21.46	21.78	2,720,884	-0.07(-0.34%)
Dec 15, 2015	21.84	22.08	21.76	21.85	2,021,580	+0.13(+0.61%)
Dec 14, 2015	21.75	22.05	21.45	21.72	3,441,181	+0.03(+0.12%)
Dec 11, 2015	22.13	22.14	21.62	21.69	1,903,051	-0.67(-2.98%)
Dec 10, 2015	22.41	22.45	22.27	22.36	2,082,173	+0.01(+0.06%)
Dec 09, 2015	22.36	22.55	22.19	22.35	2,989,907	-0.11(-0.50%)
Dec 08, 2015	22.33	22.63	22.17	22.46	1,917,400	-0.15(-0.65%)
Dec 07, 2015	22.71	22.77	22.47	22.61	3,520,547	-0.08(-0.35%)
Dec 04, 2015	22.39	22.81	22.29	22.69	3,681,883	+0.37(+1.67%)
Dec 03, 2015	22.66	22.80	22.24	22.31	4,911,527	-0.18(-0.80%)
Dec 02, 2015	22.15	22.59	21.94	22.49	8,794,704	+0.57(+2.62%)
Dec 01, 2015	22.06	22.34	21.79	21.92	5,438,379	+0.17(+0.80%)
Nov 30, 2015	22.13	22.23	21.73	21.75	4,585,645	-0.39(-1.78%)
Nov 27, 2015	21.99	22.31	21.89	22.14	2,521,677	+0.18(+0.82%)
Nov 25, 2015	21.98	21.96	21.96	21.96	2,432,075	+0.01(+0.03%)
Nov 24, 2015	21.86	22.15	21.65	21.95	3,512,783	-0.05(-0.21%)
Nov 23, 2015	21.91	22.20	21.91	22.00	4,790,597	+0.28(+1.29%)
Nov 20, 2015	21.59	22.16	21.53	21.72	7,900,439	+0.21(+0.96%)
Nov 19, 2015	21.77	21.79	21.36	21.51	8,362,111	-0.20(-0.92%)
Nov 18, 2015	20.46	21.72	20.26	21.71	10,534,861	+2.01(+10.20%)
Nov 17, 2015	19.78	20.11	19.50	19.70	6,065,796	+0.03(+0.17%)
Nov 16, 2015	19.64	19.78	19.53	19.67	3,101,358	+0.00(+0.00%)
Nov 13, 2015	20.07	20.10	19.61	19.67	3,605,267	-0.49(-2.41%)
Nov 12, 2015	20.36	20.50	19.99	20.16	2,751,377	-0.32(-1.56%)
Nov 11, 2015	20.27	20.52	20.09	20.48	2,184,671	+0.28(+1.38%)
Nov 10, 2015	20.09	20.21	19.96	20.20	1,331,514	+0.03(+0.17%)
Nov 09, 2015	20.23	20.23	19.96	20.16	3,295,157	-0.13(-0.62%)
Nov 06, 2015	20.65	20.65	20.08	20.29	1,096,789	+0.00(+0.00%)
Nov 05, 2015	20.30	20.59	20.05	20.29	1,956,227	+0.00(+0.00%)
Nov 04, 2015	20.60	20.62	20.28	20.29	2,741,117	-0.32(-1.55%)
Nov 03, 2015	20.16	20.62	20.16	20.61	2,206,850	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.