Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.59	32.59	32.59	0	-0.14(-0.42%)
Dec 29, 2016	32.82	32.91	32.65	32.73	664,909	-0.05(-0.17%)
Dec 28, 2016	33.02	33.10	32.68	32.78	1,033,705	-0.16(-0.50%)
Dec 27, 2016	33.05	33.20	32.94	32.95	1,008,183	-0.10(-0.30%)
Dec 23, 2016		33.05	33.05	33.05	0	-0.01(-0.03%)
Dec 22, 2016	33.10	33.13	32.89	33.06	999,359	-0.04(-0.11%)
Dec 21, 2016	32.77	33.19	32.73	33.10	547,278	+0.23(+0.69%)
Dec 20, 2016	33.03	33.09	32.83	32.87	731,740	-0.12(-0.36%)
Dec 19, 2016	33.06	33.22	32.92	32.99	668,464	-0.13(-0.39%)
Dec 16, 2016	32.91	33.23	32.91	33.11	1,952,997	+0.05(+0.14%)
Dec 15, 2016	33.20	33.30	32.99	33.07	1,050,778	-0.05(-0.14%)
Dec 14, 2016	33.18	33.29	33.00	33.11	1,389,872	+0.01(+0.03%)
Dec 13, 2016	32.87	33.20	32.76	33.10	1,091,510	+0.24(+0.72%)
Dec 12, 2016	32.84	33.19	32.73	32.87	1,517,982	-0.06(-0.19%)
Dec 09, 2016	33.03	33.14	32.71	32.93	2,647,155	+0.00(+0.00%)
Dec 08, 2016	33.10	33.25	32.91	32.93	2,042,125	-0.09(-0.28%)
Dec 07, 2016	32.81	33.07	32.61	33.02	1,161,242	+0.18(+0.56%)
Dec 06, 2016	32.85	32.97	32.66	32.84	1,876,091	+0.07(+0.22%)
Dec 05, 2016	32.23	32.82	32.22	32.77	3,834,119	+0.69(+2.16%)
Dec 02, 2016	31.33	32.08	31.32	32.07	1,906,649	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.