Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.012
4.051
3.971
4.036
32,292
+0.04(+0.97%)
Mar 30, 2016
3.897
4.043
3.897
3.997
48,803
+0.10(+2.57%)
Mar 29, 2016
3.897
3.974
3.850
3.897
68,931
+0.01(+0.20%)
Mar 28, 2016
3.866
3.996
3.831
3.889
106,268
+0.02(+0.59%)
Mar 24, 2016
3.828
3.866
3.866
3.866
113,515
+0.04(+1.00%)
Mar 23, 2016
3.935
3.935
3.828
3.828
43,333
-0.12(-3.10%)
Mar 22, 2016
3.973
4.019
3.950
3.950
33,073
+0.02(+0.58%)
Mar 21, 2016
3.912
3.981
3.843
3.927
113,948
+0.06(+1.58%)
Mar 18, 2016
3.958
3.965
3.866
3.866
116,729
-0.08(-2.13%)
Mar 17, 2016
3.912
3.958
3.866
3.950
102,161
+0.09(+2.38%)
Mar 16, 2016
3.866
3.887
3.851
3.858
122,023
-0.01(-0.20%)
Mar 15, 2016
3.866
3.889
3.835
3.866
54,836
+0.00(+0.00%)
Mar 14, 2016
3.935
3.958
3.866
3.866
124,686
-0.07(-1.75%)
Mar 11, 2016
3.935
3.973
3.904
3.935
45,078
-0.02(-0.58%)
Mar 10, 2016
3.935
3.958
3.866
3.958
88,453
+0.05(+1.37%)
Mar 09, 2016
3.904
3.973
3.866
3.904
33,188
+0.04(+0.99%)
Mar 08, 2016
4.004
4.034
3.866
3.866
30,805
-0.13(-3.26%)
Mar 07, 2016
3.920
4.019
3.920
3.996
15,475
+0.08(+1.95%)
Mar 04, 2016
3.950
3.996
3.912
3.920
54,804
-0.01(-0.20%)
Mar 03, 2016
3.965
4.027
3.927
3.927
49,238
-0.01(-0.19%)
Mar 02, 2016
3.912
3.981
3.874
3.935
26,250
+0.02(+0.39%)
Mar 01, 2016
3.876
3.950
3.835
3.920
53,399
+0.09(+2.40%)
Feb 29, 2016
3.881
3.920
3.812
3.828
57,016
-0.05(-1.19%)
Feb 26, 2016
3.874
3.965
3.843
3.874
20,398
+0.01(+0.20%)
Feb 25, 2016
3.851
3.897
3.828
3.866
27,012
+0.00(+0.00%)
Feb 24, 2016
3.858
3.927
3.798
3.866
38,165
-0.04(-0.97%)
Feb 23, 2016
4.018
4.018
3.874
3.904
30,614
-0.09(-2.28%)
Feb 22, 2016
4.063
4.132
3.987
3.995
53,137
+0.01(+0.19%)
Feb 19, 2016
3.949
4.056
3.949
3.987
46,346
+0.06(+1.55%)
Feb 18, 2016
3.927
3.995
3.874
3.927
74,962
+0.05(+1.37%)
Feb 17, 2016
3.904
4.025
3.836
3.874
138,797
+0.01(+0.20%)
Feb 16, 2016
3.851
3.874
3.828
3.866
46,309
+0.08(+2.00%)
Feb 12, 2016
3.836
3.790
3.790
3.790
82,552
-0.12(-3.11%)
Feb 11, 2016
3.782
3.934
3.760
3.912
46,615
+0.10(+2.59%)
Feb 10, 2016
3.798
3.965
3.798
3.813
46,505
-0.01(-0.20%)
Feb 09, 2016
3.767
3.836
3.767
3.820
35,355
+0.00(+0.00%)
Feb 08, 2016
3.904
3.919
3.767
3.820
67,728
-0.07(-1.76%)
Feb 05, 2016
4.041
4.051
3.866
3.889
25,661
-0.13(-3.21%)
Feb 04, 2016
3.942
4.031
3.934
4.018
40,291
+0.05(+1.15%)
Feb 03, 2016
3.980
4.035
3.904
3.972
78,775
+0.00(+0.00%)
Feb 02, 2016
4.162
4.162
3.972
3.972
64,764
-0.19(-4.56%)
Feb 01, 2016
4.177
4.185
4.018
4.162
48,597
-0.02(-0.54%)
Jan 29, 2016
4.261
4.295
4.185
4.185
42,857
-0.08(-1.78%)
Jan 28, 2016
4.322
4.322
4.215
4.261
80,632
-0.07(-1.58%)
Jan 27, 2016
4.443
4.458
4.284
4.329
104,860
+0.02(+0.35%)
Jan 26, 2016
4.246
4.329
4.217
4.314
102,087
+0.07(+1.60%)
Jan 25, 2016
4.216
4.322
4.103
4.246
84,750
+0.03(+0.72%)
Jan 22, 2016
4.156
4.216
4.126
4.216
74,768
+0.11(+2.76%)
Jan 21, 2016
4.035
4.118
4.027
4.103
56,556
+0.04(+0.93%)
Jan 20, 2016
4.058
4.103
3.892
4.065
245,630
-0.02(-0.55%)
Jan 19, 2016
4.035
4.156
4.027
4.088
131,335
+0.00(+0.00%)
Jan 15, 2016
3.990
4.088
4.088
4.088
316,889
-0.12(-2.87%)
Jan 14, 2016
4.103
4.216
4.103
4.208
67,321
+0.08(+2.01%)
Jan 13, 2016
4.148
4.171
4.111
4.126
78,231
+0.01(+0.18%)
Jan 12, 2016
4.148
4.148
4.073
4.118
98,827
-0.01(-0.18%)
Jan 11, 2016
4.058
4.201
4.027
4.126
127,412
+0.07(+1.67%)
Jan 08, 2016
4.027
4.118
4.005
4.058
82,348
+0.09(+2.28%)
Jan 07, 2016
3.851
4.012
3.794
3.967
131,708
+0.09(+2.33%)
Jan 06, 2016
3.960
4.118
3.846
3.877
216,975
-0.09(-2.28%)
Jan 05, 2016
4.156
4.156
3.967
3.967
251,257
-0.17(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.