Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
25.62
25.77
24.80
24.86
121,584
-0.74(-2.89%)
Mar 30, 2016
25.40
25.73
25.15
25.60
101,263
+0.27(+1.07%)
Mar 29, 2016
24.32
25.52
24.32
25.33
146,788
+1.03(+4.24%)
Mar 28, 2016
24.77
24.77
24.12
24.30
200,700
-0.40(-1.62%)
Mar 24, 2016
24.48
24.70
24.70
24.70
109,400
+0.20(+0.82%)
Mar 23, 2016
24.61
24.77
24.02
24.50
178,802
-0.28(-1.13%)
Mar 22, 2016
24.52
25.06
24.44
24.78
116,099
+0.18(+0.73%)
Mar 21, 2016
24.61
25.00
24.41
24.60
99,053
-0.14(-0.57%)
Mar 18, 2016
24.90
25.59
24.62
24.74
217,114
-0.01(-0.04%)
Mar 17, 2016
25.92
25.92
23.98
24.75
156,160
-1.24(-4.77%)
Mar 16, 2016
25.89
26.49
25.70
25.99
146,643
-0.03(-0.12%)
Mar 15, 2016
26.39
26.39
25.78
26.02
88,014
-0.39(-1.48%)
Mar 14, 2016
25.97
26.50
25.93
26.41
133,128
+0.43(+1.66%)
Mar 11, 2016
26.00
26.18
25.65
25.98
306,545
+0.06(+0.23%)
Mar 10, 2016
25.98
26.25
25.51
25.92
140,224
+0.17(+0.66%)
Mar 09, 2016
25.66
26.00
25.42
25.75
127,607
+0.20(+0.78%)
Mar 08, 2016
25.63
26.14
25.41
25.55
174,737
-0.19(-0.74%)
Mar 07, 2016
25.82
26.37
25.50
25.74
130,880
-0.07(-0.27%)
Mar 04, 2016
25.47
25.57
25.21
25.81
136,178
+0.30(+1.18%)
Mar 03, 2016
25.57
26.08
25.47
25.51
181,569
+0.00(+0.00%)
Mar 02, 2016
26.64
26.97
25.23
25.51
227,893
-1.32(-4.92%)
Mar 01, 2016
26.59
26.88
26.10
26.83
186,175
+0.61(+2.33%)
Feb 29, 2016
26.20
27.23
25.62
26.22
277,460
+0.24(+0.92%)
Feb 26, 2016
26.44
26.96
25.75
25.98
157,300
-0.28(-1.07%)
Feb 25, 2016
26.08
26.70
25.77
26.26
166,998
-0.19(-0.72%)
Feb 24, 2016
25.27
26.51
25.20
26.45
219,659
+0.66(+2.56%)
Feb 23, 2016
25.98
26.40
25.46
25.79
230,759
-0.14(-0.54%)
Feb 22, 2016
25.60
26.85
25.60
25.93
257,368
+0.61(+2.41%)
Feb 19, 2016
26.05
26.24
25.28
25.32
218,616
-0.68(-2.62%)
Feb 18, 2016
23.53
27.14
22.64
26.00
601,036
+4.61(+21.55%)
Feb 17, 2016
21.41
21.59
21.05
21.39
113,310
+0.11(+0.52%)
Feb 16, 2016
20.11
21.36
20.11
21.28
109,818
+1.29(+6.45%)
Feb 12, 2016
20.45
19.99
19.99
19.99
119,500
-0.36(-1.77%)
Feb 11, 2016
20.32
20.76
20.23
20.35
58,658
-0.37(-1.79%)
Feb 10, 2016
21.05
21.34
20.54
20.72
137,860
-0.06(-0.29%)
Feb 09, 2016
19.99
21.00
19.95
20.78
95,837
+0.57(+2.82%)
Feb 08, 2016
20.59
20.59
19.74
20.21
129,209
-0.74(-3.53%)
Feb 05, 2016
21.96
22.02
20.80
20.95
147,511
-1.12(-5.07%)
Feb 04, 2016
21.60
22.28
21.46
22.07
129,472
+0.35(+1.61%)
Feb 03, 2016
21.60
21.85
20.73
21.72
124,253
+0.22(+1.02%)
Feb 02, 2016
21.47
22.34
21.34
21.50
119,936
-0.11(-0.51%)
Feb 01, 2016
22.25
22.41
21.45
21.61
107,220
-0.68(-3.05%)
Jan 29, 2016
20.66
22.38
20.66
22.29
209,269
+1.66(+8.05%)
Jan 28, 2016
21.24
21.31
20.40
20.63
79,271
-0.47(-2.23%)
Jan 27, 2016
22.06
22.06
21.03
21.10
87,029
-0.89(-4.05%)
Jan 26, 2016
21.96
22.24
21.68
21.99
46,206
+0.08(+0.37%)
Jan 25, 2016
22.37
22.61
21.82
21.91
105,481
-0.45(-2.01%)
Jan 22, 2016
21.86
22.53
21.62
22.36
130,627
+0.89(+4.15%)
Jan 21, 2016
22.23
22.40
21.19
21.47
177,587
-0.88(-3.94%)
Jan 20, 2016
21.21
22.56
20.98
22.35
158,820
+0.92(+4.29%)
Jan 19, 2016
21.73
21.98
20.99
21.43
118,551
-0.16(-0.74%)
Jan 15, 2016
21.10
21.59
21.59
21.59
122,700
-0.16(-0.74%)
Jan 14, 2016
21.49
22.24
21.33
21.75
106,059
+0.44(+2.06%)
Jan 13, 2016
22.19
22.59
20.97
21.31
103,126
-0.88(-3.97%)
Jan 12, 2016
22.59
22.98
21.89
22.19
126,933
-0.26(-1.16%)
Jan 11, 2016
21.08
22.70
20.78
22.45
170,604
+0.38(+1.72%)
Jan 08, 2016
22.29
22.57
21.49
22.07
171,869
-0.16(-0.72%)
Jan 07, 2016
22.31
22.74
22.10
22.23
132,205
-0.44(-1.94%)
Jan 06, 2016
22.59
23.32
22.44
22.67
165,884
-0.20(-0.87%)
Jan 05, 2016
22.46
22.94
22.43
22.87
100,863
+0.54(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.