Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.73	52.91	52.09	52.25	3,787,871	-0.62(-1.17%)
Nov 29, 2016	52.98	53.31	52.63	52.87	656,424	-0.38(-0.72%)
Nov 28, 2016	53.34	53.42	53.14	53.25	271,290	-0.09(-0.17%)
Nov 25, 2016	52.89	53.43	52.89	53.34	131,319	+0.25(+0.48%)
Nov 23, 2016		53.09	53.09	53.09	0	-0.38(-0.71%)
Nov 22, 2016	53.89	54.07	53.38	53.47	687,206	-0.56(-1.04%)
Nov 21, 2016	53.91	54.11	53.79	54.03	536,878	-0.02(-0.03%)
Nov 18, 2016	53.51	54.14	53.51	54.05	474,166	+0.62(+1.16%)
Nov 17, 2016	53.53	53.91	53.34	53.43	814,382	-0.13(-0.24%)
Nov 16, 2016	53.87	54.07	53.51	53.56	686,549	-0.40(-0.74%)
Nov 15, 2016	53.62	54.23	53.58	53.96	594,700	+0.55(+1.02%)
Nov 14, 2016	54.18	54.58	53.22	53.42	1,468,589	-1.31(-2.39%)
Nov 11, 2016	54.82	55.24	54.54	54.72	807,346	-0.09(-0.17%)
Nov 10, 2016	56.25	56.58	53.91	54.82	1,532,512	-1.69(-2.99%)
Nov 09, 2016	56.94	56.96	56.31	56.51	632,887	-0.55(-0.96%)
Nov 08, 2016	57.16	57.27	57.05	57.05	113,920	-0.09(-0.16%)
Nov 07, 2016	57.25	57.25	57.06	57.14	206,993	-0.11(-0.19%)
Nov 04, 2016	57.29	57.36	57.18	57.25	223,390	+0.00(+0.00%)
Nov 03, 2016	57.09	57.25	57.03	57.25	334,508	+0.16(+0.29%)
Nov 02, 2016	57.21	57.25	57.03	57.09	549,416	-0.13(-0.22%)
Nov 01, 2016	57.32	57.32	57.18	57.21	311,726	-0.09(-0.15%)
Oct 31, 2016	57.30	57.34	57.21	57.30	203,852	+0.05(+0.09%)
Oct 28, 2016	57.18	57.29	57.16	57.25	135,136	+0.05(+0.09%)
Oct 27, 2016	57.27	57.33	57.19	57.19	218,613	-0.16(-0.28%)
Oct 26, 2016	57.38	57.43	57.29	57.36	196,516	-0.09(-0.16%)
Oct 25, 2016	57.41	57.45	57.34	57.45	180,388	+0.11(+0.19%)
Oct 24, 2016	57.52	57.52	57.34	57.34	160,740	-0.13(-0.22%)
Oct 21, 2016	57.45	57.50	57.38	57.47	107,843	+0.05(+0.09%)
Oct 20, 2016	57.41	57.47	57.34	57.41	132,149	-0.02(-0.03%)
Oct 19, 2016	57.25	57.46	57.20	57.43	219,765	+0.13(+0.22%)
Oct 18, 2016	57.01	57.50	57.01	57.30	422,595	+0.31(+0.54%)
Oct 17, 2016	57.16	57.29	56.98	57.00	299,641	-0.11(-0.19%)
Oct 14, 2016	57.32	57.37	57.10	57.10	418,360	-0.29(-0.50%)
Oct 13, 2016	57.38	57.52	57.29	57.39	462,710	-0.02(-0.03%)
Oct 12, 2016	57.48	57.59	57.36	57.41	214,004	-0.07(-0.13%)
Oct 11, 2016	57.76	57.88	57.45	57.48	839,898	-0.36(-0.63%)
Oct 10, 2016	57.83	57.94	57.70	57.85	185,268	-0.02(-0.03%)
Oct 07, 2016	57.92	58.06	57.76	57.87	217,272	-0.04(-0.06%)
Oct 06, 2016	57.92	57.99	57.82	57.90	318,310	+0.07(+0.13%)
Oct 05, 2016	57.96	58.05	57.83	57.83	483,857	-0.07(-0.13%)
Oct 04, 2016	58.08	58.14	57.90	57.90	409,501	-0.07(-0.12%)
Oct 03, 2016	58.28	58.41	57.97	57.97	1,084,874	-0.24(-0.41%)
Sep 30, 2016	58.25	58.33	58.21	58.21	341,986	-0.07(-0.12%)
Sep 29, 2016	58.23	58.28	58.21	58.28	211,155	-0.04(-0.06%)
Sep 28, 2016	58.28	58.35	58.26	58.32	188,882	+0.02(+0.03%)
Sep 27, 2016	58.28	58.32	58.25	58.30	86,086	+0.04(+0.06%)
Sep 26, 2016	58.23	58.28	58.23	58.26	91,906	+0.05(+0.09%)
Sep 23, 2016	58.19	58.28	58.16	58.21	113,227	-0.05(-0.09%)
Sep 22, 2016	58.19	58.28	58.17	58.26	303,141	+0.04(+0.06%)
Sep 21, 2016	58.25	58.25	58.07	58.23	243,745	+0.02(+0.03%)
Sep 20, 2016	58.28	58.30	58.19	58.21	319,538	-0.04(-0.06%)
Sep 19, 2016	58.16	58.25	58.14	58.25	134,456	+0.04(+0.06%)
Sep 16, 2016	58.21	58.25	58.14	58.21	152,054	+0.05(+0.09%)
Sep 15, 2016	58.12	58.28	58.12	58.16	213,387	-0.07(-0.12%)
Sep 14, 2016	58.14	58.30	58.12	58.23	343,332	+0.05(+0.09%)
Sep 13, 2016	58.30	58.32	58.12	58.17	214,597	-0.11(-0.19%)
Sep 12, 2016	58.23	58.34	58.20	58.28	455,058	+0.09(+0.16%)
Sep 09, 2016	58.25	58.32	58.14	58.19	387,320	-0.07(-0.12%)
Sep 08, 2016	58.30	58.35	58.14	58.26	213,260	-0.07(-0.12%)
Sep 07, 2016	58.34	58.37	58.28	58.34	224,611	+0.00(+0.00%)
Sep 06, 2016	58.26	58.34	58.19	58.34	222,306	+0.18(+0.31%)
Sep 02, 2016	58.21	58.16	58.16	58.16	145,987	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.