Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.87	28.95	28.81	28.93	280,605	+0.16(+0.56%)
Sep 29, 2016	28.85	28.91	28.66	28.77	289,045	-0.05(-0.17%)
Sep 28, 2016	28.68	28.84	28.62	28.82	131,222	+0.14(+0.49%)
Sep 27, 2016	28.63	28.76	28.60	28.68	58,271	+0.08(+0.28%)
Sep 26, 2016	28.74	28.74	28.55	28.60	252,816	-0.12(-0.42%)
Sep 23, 2016	28.67	28.74	28.65	28.72	689,789	+0.08(+0.28%)
Sep 22, 2016	28.61	28.68	28.61	28.64	94,555	+0.13(+0.46%)
Sep 21, 2016	28.44	28.52	28.40	28.51	114,654	+0.16(+0.55%)
Sep 20, 2016	28.47	28.47	28.34	28.36	415,324	-0.04(-0.16%)
Sep 19, 2016	28.35	28.46	28.33	28.40	228,451	+0.06(+0.21%)
Sep 16, 2016	28.26	28.38	28.26	28.34	89,314	+0.02(+0.07%)
Sep 15, 2016	28.29	28.39	28.24	28.32	212,490	+0.08(+0.28%)
Sep 14, 2016	28.32	28.34	28.18	28.24	1,269,321	+0.00(+0.00%)
Sep 13, 2016	28.44	28.44	28.22	28.24	240,871	-0.20(-0.70%)
Sep 12, 2016	28.36	28.45	28.30	28.44	207,041	+0.01(+0.05%)
Sep 09, 2016	28.68	28.68	28.41	28.43	190,502	-0.24(-0.85%)
Sep 08, 2016	28.69	28.71	28.65	28.67	59,552	+0.01(+0.03%)
Sep 07, 2016	28.65	28.75	28.64	28.66	118,037	-0.03(-0.10%)
Sep 06, 2016	28.72	28.72	28.64	28.69	260,411	+0.03(+0.10%)
Sep 02, 2016	28.72	28.66	28.66	28.66	125,300	+0.06(+0.21%)
Sep 01, 2016	28.55	28.62	28.53	28.60	339,883	-0.13(-0.45%)
Aug 31, 2016	28.83	28.83	28.71	28.73	104,775	-0.10(-0.35%)
Aug 30, 2016	28.79	28.84	28.77	28.83	73,051	+0.00(+0.00%)
Aug 29, 2016	28.79	28.85	28.74	28.83	123,142	+0.09(+0.32%)
Aug 26, 2016	28.75	28.87	28.72	28.74	70,587	-0.06(-0.22%)
Aug 25, 2016	28.80	28.82	28.73	28.80	132,393	+0.06(+0.21%)
Aug 24, 2016	28.79	28.79	28.72	28.74	83,001	-0.02(-0.07%)
Aug 23, 2016	28.74	28.78	28.71	28.76	98,876	+0.08(+0.28%)
Aug 22, 2016	28.67	28.69	28.60	28.68	161,273	-0.02(-0.07%)
Aug 19, 2016	28.68	28.72	28.65	28.70	159,402	-0.02(-0.06%)
Aug 18, 2016	28.67	28.72	28.62	28.72	139,707	+0.12(+0.41%)
Aug 17, 2016	28.61	28.61	28.53	28.60	151,001	+0.05(+0.18%)
Aug 16, 2016	28.56	28.57	28.50	28.55	94,032	+0.00(+0.00%)
Aug 15, 2016	28.53	28.57	28.49	28.55	78,511	+0.05(+0.17%)
Aug 12, 2016	28.49	28.53	28.45	28.50	165,314	+0.04(+0.14%)
Aug 11, 2016	28.49	28.49	28.41	28.46	270,099	+0.06(+0.21%)
Aug 10, 2016	28.44	28.46	28.36	28.40	81,842	+0.01(+0.04%)
Aug 09, 2016	28.38	28.42	28.33	28.39	661,657	+0.09(+0.32%)
Aug 08, 2016	28.26	28.30	28.18	28.30	163,159	+0.12(+0.43%)
Aug 05, 2016	28.17	28.21	28.10	28.18	84,548	+0.07(+0.25%)
Aug 04, 2016	28.08	28.21	28.04	28.11	119,216	+0.16(+0.57%)
Aug 03, 2016	27.85	27.97	27.85	27.95	84,200	+0.04(+0.14%)
Aug 02, 2016	27.94	27.94	27.81	27.91	91,753	-0.01(-0.04%)
Aug 01, 2016	28.05	28.06	27.89	27.92	212,178	-0.24(-0.85%)
Jul 29, 2016	28.21	28.22	28.09	28.16	134,936	-0.02(-0.07%)
Jul 28, 2016	28.20	28.21	28.15	28.18	84,788	-0.05(-0.16%)
Jul 27, 2016	28.25	28.27	28.18	28.23	94,441	+0.05(+0.20%)
Jul 26, 2016	28.29	28.29	28.17	28.17	208,574	-0.08(-0.28%)
Jul 25, 2016	28.35	28.35	28.25	28.25	178,354	-0.11(-0.37%)
Jul 22, 2016	28.36	28.36	28.30	28.36	161,892	+0.05(+0.19%)
Jul 21, 2016	28.36	28.36	28.27	28.30	105,669	+0.02(+0.07%)
Jul 20, 2016	28.27	28.30	28.22	28.28	143,804	+0.07(+0.25%)
Jul 19, 2016	28.22	28.27	28.13	28.21	648,085	-0.03(-0.11%)
Jul 18, 2016	28.26	28.32	28.11	28.24	432,057	+0.08(+0.28%)
Jul 15, 2016	28.17	28.36	28.14	28.16	200,938	-0.01(-0.04%)
Jul 14, 2016	28.19	28.22	28.11	28.17	177,069	+0.10(+0.36%)
Jul 13, 2016	28.24	28.24	27.98	28.07	285,871	-0.03(-0.11%)
Jul 12, 2016	28.24	28.24	28.01	28.10	366,749	+0.08(+0.29%)
Jul 11, 2016	28.05	28.11	27.97	28.02	270,579	+0.03(+0.11%)
Jul 08, 2016	27.82	28.00	27.69	27.99	401,104	+0.30(+1.08%)
Jul 07, 2016	27.70	27.80	27.61	27.69	347,289	-0.01(-0.04%)
Jul 06, 2016	27.53	27.70	27.50	27.70	222,504	+0.10(+0.36%)
Jul 05, 2016	27.63	27.65	27.45	27.60	322,916	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.