Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.95	51.99	51.93	51.96	71,926	+0.05(+0.09%)
Jul 28, 2016	51.88	51.97	51.86	51.92	44,367	+0.01(+0.02%)
Jul 27, 2016	51.87	51.95	51.85	51.90	90,702	+0.06(+0.12%)
Jul 26, 2016	51.77	51.88	51.77	51.84	40,212	+0.01(+0.01%)
Jul 25, 2016	51.84	51.86	51.81	51.84	35,963	+0.05(+0.09%)
Jul 22, 2016	51.76	51.84	51.76	51.79	60,672	-0.01(-0.01%)
Jul 21, 2016	51.87	51.87	51.78	51.79	93,046	-0.02(-0.04%)
Jul 20, 2016	51.87	51.87	51.79	51.81	82,787	-0.06(-0.12%)
Jul 19, 2016	51.88	51.91	51.86	51.88	207,820	+0.00(+0.00%)
Jul 18, 2016	51.93	51.93	51.85	51.88	34,856	+0.03(+0.05%)
Jul 15, 2016	51.96	51.96	51.84	51.85	90,821	-0.12(-0.24%)
Jul 14, 2016	52.00	52.00	51.94	51.97	42,257	-0.09(-0.18%)
Jul 13, 2016	52.02	52.14	52.02	52.07	41,260	+0.01(+0.02%)
Jul 12, 2016	52.15	52.15	51.99	52.05	71,797	-0.12(-0.22%)
Jul 11, 2016	52.17	52.18	52.13	52.17	46,440	+0.00(+0.01%)
Jul 08, 2016	52.21	52.23	52.11	52.17	105,105	-0.07(-0.13%)
Jul 07, 2016	52.26	52.28	52.17	52.23	35,605	-0.06(-0.11%)
Jul 06, 2016	52.29	52.33	52.24	52.29	84,586	+0.06(+0.12%)
Jul 05, 2016	52.18	52.28	52.17	52.23	165,280	+0.09(+0.16%)
Jul 01, 2016	52.14	52.14	52.14	52.14	71,126	+0.07(+0.14%)
Jun 30, 2016	52.10	52.10	51.95	52.07	59,898	+0.03(+0.06%)
Jun 29, 2016	52.12	52.12	52.01	52.04	40,302	-0.09(-0.16%)
Jun 28, 2016	52.18	52.20	52.10	52.12	64,886	-0.06(-0.12%)
Jun 27, 2016	52.12	52.26	52.12	52.19	69,061	+0.23(+0.44%)
Jun 24, 2016	51.99	52.09	51.91	51.96	27,720	+0.31(+0.59%)
Jun 23, 2016	51.69	51.69	51.58	51.66	35,162	-0.05(-0.10%)
Jun 22, 2016	51.79	51.79	51.70	51.71	39,782	+0.01(+0.02%)
Jun 21, 2016	51.81	51.81	51.70	51.70	39,114	-0.12(-0.24%)
Jun 20, 2016	51.83	51.83	51.77	51.82	35,185	-0.07(-0.14%)
Jun 17, 2016	51.79	51.89	51.79	51.89	27,797	+0.01(+0.02%)
Jun 16, 2016	51.84	51.89	51.84	51.89	34,424	+0.06(+0.11%)
Jun 15, 2016	51.78	51.84	51.71	51.83	31,241	+0.08(+0.16%)
Jun 14, 2016	51.76	51.78	51.73	51.75	32,384	+0.06(+0.11%)
Jun 13, 2016	51.71	51.72	51.65	51.69	42,550	+0.04(+0.07%)
Jun 10, 2016	51.59	51.67	51.50	51.66	34,897	+0.12(+0.23%)
Jun 09, 2016	51.45	51.63	51.45	51.54	53,197	+0.07(+0.13%)
Jun 08, 2016	51.49	51.52	51.42	51.47	60,885	+0.10(+0.19%)
Jun 07, 2016	51.35	51.48	51.33	51.37	79,087	+0.03(+0.07%)
Jun 06, 2016	51.32	51.41	51.26	51.34	141,918	-0.00(-0.00%)
Jun 03, 2016	51.29	51.34	51.29	51.34	28,048	+0.08(+0.16%)
Jun 02, 2016	51.17	51.26	51.17	51.25	45,874	+0.05(+0.10%)
Jun 01, 2016	51.19	51.23	51.18	51.20	34,084	+0.01(+0.02%)
May 31, 2016	51.17	51.19	51.10	51.19	53,594	+0.01(+0.01%)
May 27, 2016	51.18	51.18	51.18	51.18	27,946	+0.01(+0.02%)
May 26, 2016	51.20	51.21	51.16	51.17	48,047	-0.01(-0.01%)
May 25, 2016	51.12	51.21	51.12	51.18	36,105	-0.01(-0.01%)
May 24, 2016	51.21	51.22	51.13	51.19	38,416	-0.05(-0.10%)
May 23, 2016	51.23	51.24	51.19	51.24	24,032	-0.03(-0.06%)
May 20, 2016	51.25	51.27	51.19	51.27	70,355	+0.02(+0.03%)
May 19, 2016	51.31	51.33	51.23	51.25	68,023	+0.00(+0.00%)
May 18, 2016	51.45	51.45	51.22	51.25	44,128	-0.17(-0.33%)
May 17, 2016	51.42	51.46	51.34	51.42	63,672	+0.10(+0.20%)
May 16, 2016	51.37	51.37	51.30	51.32	35,992	-0.04(-0.07%)
May 13, 2016	51.38	51.39	51.28	51.36	49,752	+0.03(+0.06%)
May 12, 2016	51.32	51.33	51.25	51.33	45,400	+0.01(+0.02%)
May 11, 2016	51.31	51.35	51.21	51.32	48,399	+0.09(+0.18%)
May 10, 2016	51.31	51.31	51.22	51.22	133,743	-0.06(-0.12%)
May 09, 2016	51.29	51.31	51.19	51.29	78,444	+0.05(+0.10%)
May 06, 2016	51.27	51.27	51.21	51.24	38,505	+0.01(+0.01%)
May 05, 2016	51.24	51.24	51.17	51.23	93,023	+0.03(+0.06%)
May 04, 2016	51.19	51.23	51.10	51.20	40,713	+0.01(+0.03%)
May 03, 2016	51.13	51.18	51.13	51.18	79,862	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.