Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.84	69.90	69.73	69.84	2,505,339	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,325	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.80	69.82	2,670,920	-0.17(-0.25%)
Dec 23, 2016		69.99	69.99	69.99	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,656	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,932	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.57	5,672,857	+0.04(+0.05%)
Dec 19, 2016	69.38	69.57	69.33	69.54	2,508,747	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,844,046	+0.06(+0.08%)
Dec 15, 2016	69.04	69.34	69.00	69.23	4,612,588	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.15	5,795,792	-0.59(-0.85%)
Dec 13, 2016	69.76	69.92	69.67	69.75	3,801,287	+0.21(+0.30%)
Dec 12, 2016	69.76	69.80	69.50	69.54	5,962,807	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,223	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,096,171	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,675,237	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,990	+0.27(+0.39%)
Dec 05, 2016	68.75	68.97	68.73	68.96	4,834,562	+0.21(+0.31%)
Dec 02, 2016	68.39	68.75	68.37	68.75	6,904,253	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.