Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.15	60.95	59.97	60.37	3,101,840	+0.15(+0.25%)
Jul 28, 2016	59.88	60.36	59.65	60.22	1,223,654	+0.34(+0.57%)
Jul 27, 2016	60.50	60.55	59.04	59.88	3,726,570	-0.77(-1.27%)
Jul 26, 2016	61.22	61.22	60.34	60.65	1,664,668	-0.56(-0.91%)
Jul 25, 2016	61.19	61.27	60.78	61.21	1,711,133	+0.01(+0.01%)
Jul 22, 2016	60.15	61.27	60.15	61.20	2,475,707	+0.97(+1.61%)
Jul 21, 2016	59.49	60.23	59.06	60.23	2,558,485	+0.74(+1.24%)
Jul 20, 2016	59.64	59.76	59.16	59.49	2,090,667	-0.15(-0.25%)
Jul 19, 2016	59.63	59.81	59.31	59.64	1,325,450	+0.04(+0.06%)
Jul 18, 2016	59.89	60.07	59.46	59.60	2,093,180	-0.07(-0.11%)
Jul 15, 2016	59.66	59.95	59.26	59.67	2,326,313	+0.02(+0.04%)
Jul 14, 2016	59.39	59.76	59.27	59.65	2,203,142	-0.23(-0.38%)
Jul 13, 2016	59.67	59.98	59.41	59.88	2,745,158	+0.49(+0.83%)
Jul 12, 2016	60.06	60.21	59.36	59.39	3,193,917	-1.08(-1.78%)
Jul 11, 2016	60.26	60.68	59.63	60.46	3,237,092	-0.14(-0.22%)
Jul 08, 2016	60.12	60.63	60.31	60.60	3,096,622	+0.29(+0.49%)
Jul 07, 2016	61.27	61.33	60.10	60.31	3,139,916	-1.18(-1.91%)
Jul 06, 2016	61.23	61.55	60.71	61.48	2,365,980	-0.09(-0.15%)
Jul 05, 2016	60.86	61.73	60.70	61.57	2,849,569	+0.87(+1.44%)
Jul 01, 2016	60.92	60.70	60.70	60.70	2,087,503	+0.05(+0.09%)
Jun 30, 2016	59.70	60.65	59.49	60.64	2,947,429	+1.03(+1.73%)
Jun 29, 2016	59.73	60.06	59.23	59.61	2,497,167	-0.10(-0.16%)
Jun 28, 2016	59.97	60.00	59.04	59.71	3,334,543	-0.40(-0.66%)
Jun 27, 2016	59.16	60.37	58.99	60.11	4,718,255	+1.00(+1.68%)
Jun 24, 2016	57.92	59.46	57.70	59.11	5,611,770	+1.17(+2.02%)
Jun 23, 2016	58.13	58.13	57.53	57.95	2,087,784	-0.23(-0.39%)
Jun 22, 2016	58.25	58.36	57.98	58.17	1,699,833	-0.01(-0.01%)
Jun 21, 2016	58.33	58.45	57.93	58.18	1,810,083	+0.01(+0.01%)
Jun 20, 2016	58.77	58.79	57.58	58.17	2,795,566	-0.51(-0.87%)
Jun 17, 2016	58.70	58.87	58.03	58.68	5,117,352	-0.08(-0.14%)
Jun 16, 2016	58.35	59.05	58.29	58.77	3,239,528	+0.48(+0.83%)
Jun 15, 2016	58.99	59.11	58.04	58.29	2,808,997	-0.71(-1.20%)
Jun 14, 2016	58.19	58.99	57.89	58.99	3,178,723	+0.78(+1.33%)
Jun 13, 2016	58.16	58.46	57.89	58.22	3,031,539	+0.06(+0.10%)
Jun 10, 2016	57.73	58.27	57.66	58.16	3,849,969	+0.45(+0.78%)
Jun 09, 2016	56.85	57.80	56.85	57.70	2,103,510	+0.86(+1.51%)
Jun 08, 2016	56.28	56.90	56.20	56.85	1,612,634	+0.57(+1.00%)
Jun 07, 2016	56.60	56.85	56.14	56.28	2,241,660	-0.29(-0.52%)
Jun 06, 2016	56.66	56.91	56.23	56.57	2,493,342	-0.23(-0.41%)
Jun 03, 2016	55.96	57.09	55.96	56.81	2,977,594	+1.29(+2.32%)
Jun 02, 2016	55.46	55.59	54.99	55.52	2,243,444	-0.01(-0.01%)
Jun 01, 2016	55.25	55.55	55.11	55.53	2,303,774	+0.29(+0.53%)
May 31, 2016	54.63	55.34	54.52	55.23	3,779,669	+0.39(+0.71%)
May 27, 2016	54.98	54.84	54.84	54.84	1,500,434	+0.01(+0.01%)
May 26, 2016	54.18	54.91	54.18	54.83	1,518,000	+0.71(+1.31%)
May 25, 2016	54.26	54.32	53.83	54.12	2,308,312	-0.26(-0.49%)
May 24, 2016	54.09	54.51	53.94	54.39	2,025,176	+0.33(+0.61%)
May 23, 2016	54.54	54.58	54.00	54.06	2,123,128	-0.35(-0.64%)
May 20, 2016	54.33	54.46	53.81	54.40	2,881,528	+0.25(+0.46%)
May 19, 2016	53.60	54.18	53.01	54.15	2,798,162	+0.52(+0.97%)
May 18, 2016	54.40	54.73	53.40	53.63	4,041,887	-0.86(-1.58%)
May 17, 2016	55.63	55.71	54.16	54.49	3,711,295	-1.30(-2.34%)
May 16, 2016	55.62	55.80	55.07	55.80	2,504,030	+0.05(+0.08%)
May 13, 2016	55.98	56.13	55.57	55.75	2,543,350	-0.25(-0.45%)
May 12, 2016	55.66	56.20	55.13	56.01	4,095,500	+0.40(+0.71%)
May 11, 2016	55.06	55.89	54.82	55.61	12,358,430	+0.46(+0.84%)
May 10, 2016	54.74	55.85	54.66	55.15	5,781,665	-0.40(-0.73%)
May 09, 2016	55.51	55.90	55.11	55.55	2,553,788	+0.14(+0.26%)
May 06, 2016	56.35	56.36	54.44	55.41	4,924,962	-1.06(-1.88%)
May 05, 2016	56.75	57.35	56.12	56.47	2,683,245	-0.49(-0.85%)
May 04, 2016	56.12	57.27	56.07	56.95	2,153,495	+0.75(+1.34%)
May 03, 2016	56.39	56.71	55.98	56.20	2,107,545	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.