Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.0028
0.0030
0.0028
0.0030
189,450
+0.00(+0.00%)
Oct 28, 2016
0.0028
0.0030
0.0021
0.0030
105,300
-0.00(-11.76%)
Oct 27, 2016
0.0030
0.0034
0.0030
0.0034
16,600
+0.00(+25.93%)
Oct 26, 2016
0.0025
0.0035
0.0022
0.0027
1,308,791
+0.00(+28.57%)
Oct 25, 2016
0.0021
0.0021
0.0021
0.0021
22,000
-0.00(-36.36%)
Oct 24, 2016
0.0033
0.0033
0.0024
0.0033
2,230,297
+0.00(+0.00%)
Oct 21, 2016
0.0033
0.0033
0.0024
0.0033
15,450
+0.00(+3.12%)
Oct 20, 2016
0.0024
0.0035
0.0024
0.0032
449,915
-0.00(-15.79%)
Oct 19, 2016
0.0035
0.0038
0.0035
0.0038
25,000
+0.00(+15.15%)
Oct 18, 2016
0.0035
0.0035
0.0025
0.0033
474,500
-0.00(-5.71%)
Oct 14, 2016
0.0035
0.0035
0.0035
0
-0.00(-12.50%)
Oct 13, 2016
0.0035
0.0040
0.0035
0.0040
20,000
+0.00(+8.11%)
Oct 12, 2016
0.0037
0.0037
0.0037
0.0037
79,984
+0.00(+0.00%)
Oct 11, 2016
0.0034
0.0037
0.0034
0.0037
42,500
+0.00(+0.11%)
Oct 10, 2016
0.0036
0.0037
0.0035
0.0037
1,071,000
-0.00(-0.11%)
Oct 07, 2016
0.0037
0.0037
0.0033
0.0037
95,645
-0.00(-7.50%)
Oct 06, 2016
0.0040
0.0040
0.0034
0.0040
202,600
-0.00(-11.11%)
Oct 05, 2016
0.0035
0.0045
0.0035
0.0045
95,000
+0.00(+0.00%)
Oct 04, 2016
0.0035
0.0045
0.0035
0.0045
581,366
+0.00(+0.00%)
Oct 03, 2016
0.0035
0.0045
0.0029
0.0045
2,101,614
+0.00(+25.00%)
Sep 30, 2016
0.0031
0.0037
0.0031
0.0036
3,097,241
+0.00(+12.50%)
Sep 29, 2016
0.0033
0.0033
0.0024
0.0032
762,308
-0.00(-3.03%)
Sep 28, 2016
0.0029
0.0034
0.0024
0.0033
2,913,960
+0.00(+3.12%)
Sep 27, 2016
0.0033
0.0033
0.0024
0.0032
2,039,234
-0.00(-3.03%)
Sep 26, 2016
0.0032
0.0033
0.0032
0.0033
14,800
-0.00(-2.94%)
Sep 23, 2016
0.0034
0.0034
0.0034
0.0034
20,000
+0.00(+0.00%)
Sep 22, 2016
0.0034
0.0034
0.0025
0.0034
32,000
+0.00(+3.03%)
Sep 21, 2016
0.0033
0.0033
0.0025
0.0033
69,400
+0.00(+3.12%)
Sep 20, 2016
0.0033
0.0033
0.0025
0.0032
103,000
-0.00(-3.03%)
Sep 19, 2016
0.0030
0.0033
0.0027
0.0033
1,549,390
+0.00(+25.00%)
Sep 16, 2016
0.0030
0.0030
0.0026
0.0026
34,930
-0.00(-17.50%)
Sep 15, 2016
0.0029
0.0033
0.0024
0.0032
115,190
-0.00(-5.88%)
Sep 13, 2016
0.0034
0.0034
0.0034
0
+0.00(+0.00%)
Sep 12, 2016
0.0030
0.0034
0.0030
0.0034
213,000
+0.00(+13.33%)
Sep 09, 2016
0.0036
0.0036
0.0030
0.0030
73,074
-0.00(-16.67%)
Sep 08, 2016
0.0030
0.0036
0.0030
0.0036
945,200
+0.00(+9.09%)
Sep 07, 2016
0.0033
0.0036
0.0028
0.0033
393,929
+0.00(+10.00%)
Sep 06, 2016
0.0033
0.0033
0.0027
0.0030
324,802
-0.00(-9.09%)
Sep 02, 2016
0.0033
0.0033
0.0033
0
-0.00(-10.81%)
Sep 01, 2016
0.0027
0.0037
0.0025
0.0037
839,686
+0.00(+19.35%)
Aug 31, 2016
0.0037
0.0037
0.0022
0.0031
3,238,224
+0.00(+10.71%)
Aug 30, 2016
0.0031
0.0039
0.0026
0.0028
2,012,990
-0.00(-33.33%)
Aug 29, 2016
0.0036
0.0042
0.0035
0.0042
321,666
-0.00(-2.33%)
Aug 26, 2016
0.0027
0.0043
0.0027
0.0043
2,040,277
+0.00(+13.16%)
Aug 25, 2016
0.0037
0.0039
0.0024
0.0038
1,813,766
+0.00(+8.57%)
Aug 24, 2016
0.0033
0.0038
0.0033
0.0035
1,020,575
-0.00(-7.89%)
Aug 23, 2016
0.0034
0.0043
0.0020
0.0038
4,879,960
+0.00(+0.00%)
Aug 22, 2016
0.0020
0.0038
0.0020
0.0038
12,824,133
+0.00(+90.00%)
Aug 19, 2016
0.0010
0.0023
0.0010
0.0020
8,087,823
+0.00(+66.67%)
Aug 18, 2016
0.0011
0.0012
0.0010
0.0012
3,393,734
+0.00(+9.09%)
Aug 17, 2016
0.0011
0.0013
0.0009
0.0011
1,009,020
+0.00(+0.00%)
Aug 16, 2016
0.0013
0.0013
0.0011
0.0011
1,190,122
-0.00(-31.25%)
Aug 15, 2016
0.0013
0.0016
0.0011
0.0016
3,911,000
+0.00(+0.00%)
Aug 12, 2016
0.0015
0.0016
0.0013
0.0016
1,917,587
+0.00(+6.67%)
Aug 11, 2016
0.0012
0.0015
0.0012
0.0015
35,500
+0.00(+0.00%)
Aug 10, 2016
0.0013
0.0015
0.0010
0.0015
3,118,763
-0.00(-16.67%)
Aug 09, 2016
0.0008
0.0018
0.0008
0.0018
13,383,846
+0.00(+125.00%)
Aug 08, 2016
0.0008
0.0008
0.0006
0.0008
8,383,505
+0.00(+14.29%)
Aug 05, 2016
0.0010
0.0010
0.0007
0.0007
12,141,950
-0.00(-30.00%)
Aug 04, 2016
0.0015
0.0019
0.0005
0.0010
31,462,864
-0.00(-61.54%)
Aug 03, 2016
0.0029
0.0032
0.0025
0.0026
628,040
-0.00(-10.34%)
Aug 02, 2016
0.0033
0.0037
0.0025
0.0029
2,911,266
-0.00(-12.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.