Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.995	9.100	8.940	9.090	76,803	+0.28(+3.18%)
Jan 28, 2016	8.830	8.910	8.780	8.810	53,265	+0.03(+0.34%)
Jan 27, 2016	8.748	8.870	8.717	8.780	27,658	-0.10(-1.13%)
Jan 26, 2016	8.890	8.980	8.860	8.880	49,567	-0.15(-1.66%)
Jan 25, 2016	8.880	9.100	8.880	9.030	81,946	-0.10(-1.10%)
Jan 22, 2016	8.930	9.250	8.890	9.130	124,196	+0.23(+2.53%)
Jan 21, 2016	8.700	8.980	8.700	8.905	34,655	-0.03(-0.28%)
Jan 20, 2016	8.970	9.030	8.740	8.930	56,923	-0.30(-3.25%)
Jan 19, 2016	9.370	9.530	9.180	9.230	76,874	+0.31(+3.48%)
Jan 15, 2016		8.920	8.920	8.920	0	-0.56(-5.91%)
Jan 14, 2016	9.340	9.490	9.210	9.480	26,330	+0.25(+2.71%)
Jan 13, 2016	9.380	9.395	9.200	9.230	14,289	-0.15(-1.60%)
Jan 12, 2016	9.370	9.410	9.250	9.380	18,582	-0.11(-1.16%)
Jan 11, 2016	9.600	9.600	9.400	9.490	27,928	-0.20(-2.06%)
Jan 08, 2016	9.740	9.844	9.630	9.690	55,141	-0.17(-1.72%)
Jan 07, 2016	9.950	10.03	9.770	9.860	32,650	-0.48(-4.64%)
Jan 06, 2016	10.30	10.35	10.26	10.34	14,100	-0.15(-1.43%)
Jan 05, 2016	10.35	10.51	10.35	10.49	34,274	+0.05(+0.48%)
Jan 04, 2016	10.47	10.54	10.38	10.44	47,763	-0.60(-5.43%)
Dec 31, 2015		11.04	11.04	11.04	0	-0.06(-0.54%)
Dec 30, 2015	11.06	11.14	11.06	11.10	18,659	-0.20(-1.77%)
Dec 29, 2015	11.30	11.44	11.30	11.30	22,049	-0.01(-0.09%)
Dec 28, 2015	11.28	11.31	11.21	11.31	14,448	-0.16(-1.39%)
Dec 24, 2015		11.47	11.47	11.47	0	-0.07(-0.61%)
Dec 23, 2015	11.41	11.57	11.40	11.54	28,186	+0.16(+1.41%)
Dec 22, 2015	11.26	11.43	11.20	11.38	128,137	+0.17(+1.52%)
Dec 21, 2015	11.14	11.26	11.13	11.21	61,152	+0.19(+1.72%)
Dec 18, 2015	10.97	11.10	10.95	11.02	7,251	+0.11(+1.01%)
Dec 17, 2015	10.90	10.98	10.90	10.91	19,577	-0.14(-1.27%)
Dec 16, 2015	10.95	11.05	10.82	11.05	9,734	+0.17(+1.56%)
Dec 15, 2015	10.67	10.95	10.67	10.88	79,322	+0.33(+3.13%)
Dec 14, 2015	10.44	10.74	10.44	10.55	41,753	+0.09(+0.86%)
Dec 11, 2015	10.63	10.63	10.41	10.46	19,068	-0.52(-4.74%)
Dec 10, 2015	10.88	10.98	10.85	10.98	7,337	+0.10(+0.88%)
Dec 09, 2015	10.93	11.10	10.86	10.88	7,739	-0.21(-1.86%)
Dec 08, 2015	11.07	11.11	10.99	11.09	20,726	-0.18(-1.60%)
Dec 07, 2015	11.29	11.35	11.24	11.27	31,813	-0.14(-1.23%)
Dec 04, 2015	11.25	11.42	11.25	11.41	34,326	+0.18(+1.58%)
Dec 03, 2015	11.39	11.47	11.21	11.23	52,590	-0.06(-0.51%)
Dec 02, 2015	11.59	11.59	11.23	11.29	46,363	+0.06(+0.53%)
Dec 01, 2015	11.24	11.24	11.15	11.23	12,693	+0.23(+2.09%)
Nov 30, 2015	10.86	11.05	10.86	11.00	19,089	-0.18(-1.61%)
Nov 27, 2015	11.09	11.21	11.09	11.18	11,588	-0.27(-2.32%)
Nov 25, 2015		11.45	11.45	11.45	0	-0.02(-0.15%)
Nov 24, 2015	11.49	11.51	11.30	11.46	15,537	-0.09(-0.76%)
Nov 23, 2015				11.55	6,242	+0.00(+0.00%)
Nov 20, 2015	11.53	11.58	11.49	11.55	13,606	+0.20(+1.76%)
Nov 19, 2015	11.41	11.48	11.34	11.35	7,405	-0.09(-0.79%)
Nov 18, 2015	11.29	11.44	11.29	11.44	16,864	+0.03(+0.26%)
Nov 17, 2015	11.53	11.53	11.35	11.41	7,444	-0.05(-0.44%)
Nov 16, 2015	11.27	11.46	11.25	11.46	12,928	+0.31(+2.78%)
Nov 13, 2015	11.41	11.44	11.15	11.15	25,918	-0.29(-2.49%)
Nov 12, 2015	11.52	11.52	11.42	11.44	9,373	-0.12(-1.08%)
Nov 11, 2015	11.59	11.59	11.52	11.56	10,467	+0.00(+0.00%)
Nov 10, 2015	11.69	11.73	11.55	11.56	10,590	+0.00(+0.00%)
Nov 09, 2015	11.67	11.91	11.52	11.56	5,422	-0.09(-0.77%)
Nov 06, 2015	11.53	11.65	11.53	11.65	8,262	-0.01(-0.09%)
Nov 05, 2015	11.61	11.72	11.61	11.66	40,066	+0.38(+3.37%)
Nov 04, 2015	11.54	11.54	11.24	11.28	11,875	+0.05(+0.45%)
Nov 03, 2015	10.99	11.23	10.99	11.23	23,787	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.