Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.90(-14.63%) | |
| Oct 19, 2016 | 6.150 | 6.150 | 6.150 | 0 | +0.30(+5.13%) | |
| Oct 14, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.27(-4.41%) | |
| Oct 03, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.18(-2.86%) | |
| Sep 20, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
| Sep 12, 2016 | 6.420 | 6.420 | 6.420 | 0 | -0.18(-2.73%) | |
| Aug 29, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.22(+3.45%) | |
| Aug 23, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.72(+12.72%) | |
| Aug 16, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.06(+1.07%) | |
| Aug 10, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.