Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mindbody Cls A
(NQ:
MB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
13.49
13.82
13.01
13.33
212,815
-0.20(-1.48%)
Mar 30, 2016
13.36
13.72
13.36
13.53
25,390
+0.17(+1.27%)
Mar 29, 2016
13.09
13.47
12.81
13.36
103,129
+0.16(+1.21%)
Mar 28, 2016
13.50
13.50
13.19
13.20
84,911
-0.17(-1.27%)
Mar 24, 2016
13.15
13.37
13.37
13.37
259,100
+0.09(+0.68%)
Mar 23, 2016
13.72
13.85
12.87
13.28
161,779
-0.58(-4.18%)
Mar 22, 2016
13.74
14.00
13.74
13.86
41,201
-0.05(-0.36%)
Mar 21, 2016
13.60
14.00
13.55
13.91
86,210
+0.23(+1.68%)
Mar 18, 2016
14.00
14.06
13.66
13.68
117,180
-0.32(-2.29%)
Mar 17, 2016
13.66
14.58
13.64
14.00
216,104
+0.30(+2.19%)
Mar 16, 2016
13.22
13.75
13.19
13.70
58,867
+0.49(+3.71%)
Mar 15, 2016
13.32
13.54
13.03
13.21
78,655
-0.16(-1.20%)
Mar 14, 2016
13.05
13.50
12.82
13.37
130,321
+0.11(+0.83%)
Mar 11, 2016
12.63
13.28
12.63
13.26
105,614
+0.56(+4.41%)
Mar 10, 2016
12.81
13.07
12.55
12.70
157,998
-0.18(-1.40%)
Mar 09, 2016
13.12
13.13
12.56
12.88
36,623
-0.30(-2.28%)
Mar 08, 2016
13.54
13.64
13.08
13.18
146,045
-0.35(-2.59%)
Mar 07, 2016
13.01
13.80
13.01
13.53
207,255
+0.37(+2.81%)
Mar 04, 2016
12.30
12.77
12.20
13.16
179,707
+0.84(+6.82%)
Mar 03, 2016
11.81
12.36
11.72
12.32
111,355
+0.56(+4.76%)
Mar 02, 2016
11.76
12.20
11.61
11.76
135,699
-0.24(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.