Principal Shareholders Yield ETF (NQ: PY )

41.36 USD +0.24 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.00 24.90 24.90 24.90 1,700 -0.35(-1.39%)
Apr 20, 2016 25.25 25.25 25.25 25.25 100 -0.08(-0.32%)
Apr 19, 2016 25.33 25.33 25.33 25.33 100 +0.25(+1.00%)
Apr 14, 2016 25.08 25.08 25.08 25.08 100 +0.37(+1.48%)
Apr 12, 2016 24.65 24.71 24.71 24.71 300 +0.26(+1.08%)
Apr 11, 2016 24.59 24.69 24.45 24.45 2,840 -0.05(-0.20%)
Apr 08, 2016 24.50 24.50 24.50 24.50 400 -0.16(-0.65%)
Apr 06, 2016 24.91 24.66 24.66 24.66 2,500 +0.18(+0.74%)
Apr 05, 2016 24.69 24.69 24.46 24.48 12,181 -0.43(-1.73%)
Apr 04, 2016 25.00 25.00 24.90 24.91 5,654 +0.22(+0.89%)
Apr 01, 2016 24.69 24.69 24.69 24.69 200 -0.39(-1.56%)
Mar 31, 2016 25.11 25.15 25.07 25.08 1,700 +0.04(+0.16%)
Mar 30, 2016 25.04 25.04 25.04 25.04 800 +0.24(+0.97%)
Mar 23, 2016 24.79 24.80 24.80 24.80 3,700 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.