Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.72	28.94	28.62	28.81	597,843	-0.01(-0.03%)
Aug 30, 2016	29.21	29.26	28.79	28.82	527,253	-0.36(-1.25%)
Aug 29, 2016	29.06	29.35	29.06	29.19	345,674	+0.15(+0.52%)
Aug 26, 2016	29.08	29.34	28.90	29.04	360,924	-0.07(-0.26%)
Aug 25, 2016	29.23	29.35	29.00	29.11	518,991	-0.14(-0.48%)
Aug 24, 2016	28.60	29.26	28.60	29.25	1,204,796	+0.64(+2.22%)
Aug 23, 2016	28.73	28.84	28.51	28.62	597,900	-0.06(-0.20%)
Aug 22, 2016	28.76	28.85	28.55	28.67	954,432	-0.18(-0.63%)
Aug 19, 2016	28.39	28.88	28.36	28.86	1,202,232	+0.43(+1.53%)
Aug 18, 2016	28.69	29.10	28.36	28.42	830,280	-0.21(-0.75%)
Aug 17, 2016	28.29	28.80	28.23	28.64	1,894,419	+0.20(+0.69%)
Aug 16, 2016	28.69	28.71	28.27	28.44	1,114,519	-0.40(-1.39%)
Aug 15, 2016	28.78	28.93	28.73	28.84	811,749	+0.06(+0.19%)
Aug 12, 2016	29.08	29.18	28.65	28.78	1,578,985	-0.41(-1.40%)
Aug 11, 2016	29.45	29.51	29.13	29.19	951,836	-0.21(-0.73%)
Aug 10, 2016	29.35	29.68	29.30	29.41	735,117	+0.05(+0.16%)
Aug 09, 2016	29.32	29.47	29.21	29.36	589,937	+0.11(+0.38%)
Aug 08, 2016	29.63	29.74	29.20	29.25	834,305	-0.35(-1.19%)
Aug 05, 2016	29.62	29.75	29.53	29.60	829,442	+0.14(+0.47%)
Aug 04, 2016	29.49	29.78	29.42	29.46	625,599	+0.05(+0.16%)
Aug 03, 2016	29.69	29.74	29.09	29.42	1,565,685	-0.25(-0.85%)
Aug 02, 2016	29.90	29.90	29.57	29.67	1,301,936	-0.36(-1.21%)
Aug 01, 2016	30.27	30.48	29.95	30.03	1,200,445	-0.30(-0.98%)
Jul 29, 2016	30.62	30.63	30.22	30.33	771,984	-0.30(-0.97%)
Jul 28, 2016	30.20	30.88	30.16	30.63	1,103,717	+0.43(+1.42%)
Jul 27, 2016	30.48	30.48	28.61	30.20	1,927,948	-0.28(-0.92%)
Jul 26, 2016	29.96	30.49	29.89	30.48	1,263,172	+0.44(+1.46%)
Jul 25, 2016	30.16	30.44	29.73	30.04	1,512,388	-0.89(-2.89%)
Jul 22, 2016	30.64	30.95	30.49	30.94	869,102	+0.35(+1.16%)
Jul 21, 2016	30.49	30.90	30.49	30.58	671,752	-0.01(-0.03%)
Jul 20, 2016	30.35	30.63	30.05	30.59	931,009	+0.21(+0.70%)
Jul 19, 2016	30.17	30.40	30.17	30.38	708,950	+0.06(+0.18%)
Jul 18, 2016	29.97	30.44	29.85	30.32	958,320	+0.50(+1.69%)
Jul 15, 2016	30.01	30.01	29.76	29.82	608,300	-0.04(-0.12%)
Jul 14, 2016	30.11	30.24	29.85	29.86	534,072	-0.03(-0.09%)
Jul 13, 2016	30.35	30.35	29.79	29.88	573,676	-0.47(-1.56%)
Jul 12, 2016	30.02	30.36	29.91	30.36	769,759	+0.55(+1.84%)
Jul 11, 2016	29.64	29.83	29.47	29.81	641,844	+0.20(+0.69%)
Jul 08, 2016	29.50	29.67	29.27	29.60	441,658	+0.34(+1.14%)
Jul 07, 2016	29.19	29.55	29.10	29.27	515,998	+0.45(+1.55%)
Jul 05, 2016	28.92	29.15	28.61	28.82	731,897	-0.08(-0.29%)
Jul 01, 2016	28.85	28.91	28.91	28.91	521,083	+0.09(+0.32%)
Jun 30, 2016	28.11	28.83	28.11	28.81	891,172	+0.73(+2.59%)
Jun 29, 2016	28.08	28.35	27.80	28.09	1,181,056	+0.45(+1.62%)
Jun 28, 2016	27.24	27.92	27.08	27.64	1,030,627	+0.57(+2.10%)
Jun 27, 2016	27.47	27.51	27.00	27.07	1,065,577	-0.70(-2.51%)
Jun 24, 2016	28.18	28.52	27.32	27.77	3,532,429	-1.60(-5.45%)
Jun 23, 2016	29.29	29.37	29.04	29.37	740,757	+0.36(+1.25%)
Jun 22, 2016	28.78	29.16	28.73	29.01	690,803	+0.24(+0.84%)
Jun 21, 2016	28.69	28.88	28.56	28.77	594,092	+0.13(+0.46%)
Jun 20, 2016	28.67	28.80	28.56	28.64	866,592	+0.19(+0.65%)
Jun 17, 2016	28.96	29.08	28.45	28.45	1,231,441	-0.64(-2.21%)
Jun 16, 2016	28.92	29.13	28.67	29.09	671,564	+0.12(+0.42%)
Jun 15, 2016	29.03	29.24	28.93	28.97	746,460	-0.10(-0.35%)
Jun 14, 2016	29.11	29.33	28.81	29.07	845,167	-0.11(-0.38%)
Jun 13, 2016	28.74	29.49	28.74	29.19	951,329	+0.35(+1.23%)
Jun 10, 2016	29.03	29.16	28.76	28.83	601,649	-0.41(-1.40%)
Jun 09, 2016	29.29	29.37	29.13	29.24	561,224	-0.11(-0.38%)
Jun 08, 2016	29.32	29.40	28.91	29.35	539,948	-0.04(-0.13%)
Jun 07, 2016	29.07	29.42	29.07	29.39	622,399	+0.31(+1.06%)
Jun 06, 2016	29.07	29.26	28.80	29.08	593,577	+0.13(+0.45%)
Jun 03, 2016	28.90	29.01	28.75	28.95	471,333	-0.12(-0.42%)
Jun 02, 2016	28.85	29.40	28.79	29.07	845,970	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.