Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.20	25.22	25.18	25.20	2,230,778	-0.01(-0.03%)
Jun 29, 2016	25.17	25.21	25.17	25.20	1,629,296	+0.03(+0.13%)
Jun 28, 2016	25.12	25.20	25.12	25.17	976,842	+0.04(+0.16%)
Jun 27, 2016	25.15	25.19	25.13	25.13	537,463	-0.05(-0.20%)
Jun 24, 2016	25.15	25.18	25.13	25.18	897,576	+0.04(+0.16%)
Jun 23, 2016	25.15	25.15	25.13	25.14	227,570	-0.01(-0.03%)
Jun 22, 2016	25.15	25.15	25.13	25.15	730,426	+0.02(+0.07%)
Jun 21, 2016	25.15	25.16	25.13	25.13	547,061	-0.01(-0.03%)
Jun 20, 2016	25.15	25.17	25.14	25.14	1,085,795	-0.01(-0.03%)
Jun 17, 2016	25.16	25.17	25.14	25.15	385,964	+0.00(+0.00%)
Jun 16, 2016	25.15	25.17	25.13	25.15	424,096	+0.02(+0.07%)
Jun 15, 2016	25.15	25.17	25.12	25.13	558,045	+0.00(+0.00%)
Jun 14, 2016	25.16	25.16	25.12	25.13	325,995	-0.02(-0.10%)
Jun 13, 2016	25.12	25.15	25.12	25.15	379,686	+0.02(+0.10%)
Jun 10, 2016	25.12	25.14	25.11	25.13	377,553	+0.00(+0.00%)
Jun 09, 2016	25.12	25.14	25.11	25.13	806,852	+0.02(+0.07%)
Jun 08, 2016	25.11	25.13	25.11	25.11	750,745	+0.01(+0.03%)
Jun 07, 2016	25.11	25.11	25.06	25.11	541,213	+0.02(+0.10%)
Jun 06, 2016	25.10	25.10	25.06	25.08	468,728	-0.02(-0.07%)
Jun 03, 2016	25.11	25.11	25.08	25.10	1,088,545	+0.05(+0.20%)
Jun 02, 2016	25.03	25.06	25.02	25.05	576,481	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.