Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.550	8.600	8.350	8.600	280,685	+0.00(+0.00%)
Jan 30, 2017	8.650	8.750	8.350	8.600	650,224	-0.05(-0.58%)
Jan 27, 2017	8.350	8.700	8.200	8.650	794,671	+0.35(+4.22%)
Jan 26, 2017	8.300	8.350	8.175	8.300	436,492	+0.10(+1.22%)
Jan 25, 2017	8.200	8.300	8.150	8.200	315,562	+0.05(+0.61%)
Jan 24, 2017	8.250	8.300	8.050	8.150	645,844	-0.05(-0.61%)
Jan 23, 2017	8.200	8.350	8.050	8.200	717,173	+0.25(+3.14%)
Jan 20, 2017	8.250	8.350	7.700	7.950	882,187	-0.30(-3.64%)
Jan 19, 2017	7.750	8.350	7.750	8.250	2,938,023	+0.50(+6.45%)
Jan 18, 2017	7.500	7.750	7.475	7.750	851,666	+0.30(+4.03%)
Jan 17, 2017	7.450	7.550	7.400	7.450	761,864	+0.10(+1.36%)
Jan 13, 2017		7.350	7.350	7.350	0	+0.70(+10.53%)
Jan 12, 2017	6.750	6.750	6.550	6.650	348,029	-0.05(-0.75%)
Jan 11, 2017	6.550	6.850	6.400	6.700	3,452,294	+0.35(+5.51%)
Jan 10, 2017	6.150	6.350	6.050	6.350	113,367	+0.25(+4.10%)
Jan 09, 2017	6.300	6.394	6.100	6.100	117,278	-0.25(-3.94%)
Jan 06, 2017	6.500	6.500	6.250	6.350	104,992	-0.15(-2.31%)
Jan 05, 2017	6.500	6.500	6.418	6.500	173,371	+0.00(+0.00%)
Jan 04, 2017	6.400	6.500	6.400	6.500	131,127	+0.20(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.