Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.35	23.42	22.98	23.16	437,769	-0.19(-0.80%)
Jan 30, 2017	23.57	23.57	23.13	23.35	256,256	-0.37(-1.57%)
Jan 27, 2017	23.98	23.98	23.57	23.72	274,565	-0.22(-0.93%)
Jan 26, 2017	24.00	24.01	23.72	23.94	176,586	-0.17(-0.70%)
Jan 25, 2017	24.14	24.37	24.02	24.11	170,886	+0.21(+0.89%)
Jan 24, 2017	23.51	23.97	23.51	23.90	214,147	+0.37(+1.58%)
Jan 23, 2017	23.74	23.76	23.39	23.52	163,998	-0.22(-0.93%)
Jan 20, 2017	23.49	23.82	23.47	23.75	214,663	+0.25(+1.06%)
Jan 19, 2017	24.04	24.10	23.32	23.50	235,650	-0.55(-2.29%)
Jan 18, 2017	23.98	24.18	23.71	24.05	216,604	+0.14(+0.59%)
Jan 17, 2017	23.98	24.19	23.87	23.90	268,850	-0.27(-1.10%)
Jan 13, 2017		24.17	24.17	24.17	0	+0.36(+1.53%)
Jan 12, 2017	24.30	24.35	23.55	23.81	244,664	-0.61(-2.51%)
Jan 11, 2017	24.26	24.54	24.22	24.42	314,118	+0.10(+0.40%)
Jan 10, 2017	23.91	24.48	23.63	24.32	479,786	+0.53(+2.24%)
Jan 09, 2017	24.21	24.29	23.70	23.79	602,557	-0.47(-1.94%)
Jan 06, 2017	24.66	24.86	24.25	24.26	252,531	-0.41(-1.65%)
Jan 05, 2017	25.00	25.06	24.38	24.67	399,295	-0.26(-1.03%)
Jan 04, 2017	24.84	25.02	24.73	24.92	350,975	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.