Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.59	44.70	44.59	44.66	185,990	+0.02(+0.04%)
Jan 30, 2017	44.59	44.64	44.57	44.64	294,779	+0.08(+0.17%)
Jan 27, 2017	44.49	44.64	44.46	44.57	307,038	+0.17(+0.39%)
Jan 26, 2017	44.51	44.51	44.36	44.40	362,702	-0.02(-0.04%)
Jan 25, 2017	44.43	44.55	44.38	44.41	368,781	-0.12(-0.28%)
Jan 24, 2017	44.64	44.64	44.47	44.54	391,266	-0.14(-0.32%)
Jan 23, 2017	44.59	44.68	44.55	44.68	233,973	+0.06(+0.13%)
Jan 20, 2017	44.64	44.66	44.49	44.62	201,575	-0.11(-0.26%)
Jan 19, 2017	44.93	44.93	44.72	44.74	344,812	-0.22(-0.49%)
Jan 18, 2017	44.97	45.06	44.95	44.96	255,163	-0.12(-0.28%)
Jan 17, 2017	45.12	45.14	44.91	45.08	489,772	+0.11(+0.25%)
Jan 13, 2017		44.97	44.97	44.97	0	-0.02(-0.04%)
Jan 12, 2017	44.91	45.06	44.91	44.99	296,698	+0.19(+0.43%)
Jan 11, 2017	44.72	44.82	44.68	44.80	1,091,209	+0.13(+0.30%)
Jan 10, 2017	44.68	44.74	44.64	44.66	159,457	+0.00(+0.00%)
Jan 09, 2017	44.61	44.68	44.59	44.66	496,871	+0.15(+0.34%)
Jan 06, 2017	44.53	44.59	44.47	44.51	369,162	-0.06(-0.13%)
Jan 05, 2017	44.45	44.59	44.42	44.57	509,152	+0.21(+0.47%)
Jan 04, 2017	44.38	44.43	44.30	44.36	192,593	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.