Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.20	29.46	28.10	29.33	1,414,645	+0.97(+3.42%)
Jan 30, 2017	28.51	28.51	28.12	28.36	659,987	-0.15(-0.53%)
Jan 27, 2017	28.17	28.67	28.00	28.51	440,685	+0.28(+0.99%)
Jan 26, 2017	28.50	28.50	28.18	28.23	1,047,513	-0.13(-0.46%)
Jan 25, 2017	28.65	29.04	28.24	28.36	480,149	-0.29(-1.01%)
Jan 24, 2017	26.94	28.71	26.78	28.65	853,997	+1.51(+5.56%)
Jan 23, 2017	26.48	27.23	26.48	27.14	1,137,619	+0.54(+2.03%)
Jan 20, 2017	25.98	26.74	25.87	26.60	1,109,974	+0.51(+1.95%)
Jan 19, 2017	26.01	26.98	25.97	26.09	2,364,317	+0.90(+3.57%)
Jan 18, 2017	25.12	25.24	25.02	25.19	957,222	+0.20(+0.80%)
Jan 17, 2017	24.95	25.04	24.90	24.99	1,088,518	-0.06(-0.24%)
Jan 13, 2017		25.05	25.05	25.05	0	-0.30(-1.18%)
Jan 12, 2017	24.60	25.68	24.60	25.35	3,774,399	-0.14(-0.55%)
Jan 11, 2017	25.88	25.95	25.46	25.49	2,460,218	-0.30(-1.16%)
Jan 10, 2017	26.55	26.55	25.51	25.79	3,243,325	-0.71(-2.68%)
Jan 09, 2017	26.34	26.99	26.02	26.50	1,735,494	-0.05(-0.19%)
Jan 06, 2017	25.69	27.00	25.69	26.55	2,260,197	+0.97(+3.79%)
Jan 05, 2017	25.74	26.00	24.99	25.58	6,358,663	-0.27(-1.04%)
Jan 04, 2017	25.35	27.93	25.00	25.85	10,827,841	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.