Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.32	66.35	66.30	66.33	2,035,815	+0.08(+0.13%)
Jan 30, 2017	66.30	66.31	66.25	66.25	1,797,810	-0.03(-0.05%)
Jan 27, 2017	66.29	66.29	66.24	66.28	1,615,314	+0.05(+0.08%)
Jan 26, 2017	66.23	66.25	66.16	66.23	1,268,560	+0.03(+0.05%)
Jan 25, 2017	66.23	66.24	66.18	66.20	1,340,476	-0.05(-0.08%)
Jan 24, 2017	66.31	66.33	66.25	66.25	1,747,043	-0.06(-0.09%)
Jan 23, 2017	66.23	66.34	66.20	66.31	2,765,379	+0.12(+0.18%)
Jan 20, 2017	66.13	66.20	66.10	66.19	1,333,086	+0.09(+0.14%)
Jan 19, 2017	66.12	66.13	66.08	66.10	1,184,863	-0.07(-0.10%)
Jan 18, 2017	66.23	66.26	66.14	66.17	1,250,929	-0.12(-0.18%)
Jan 17, 2017	66.28	66.32	66.23	66.28	1,337,213	+0.12(+0.18%)
Jan 13, 2017		66.17	66.17	66.17	0	-0.06(-0.09%)
Jan 12, 2017	66.27	66.28	66.18	66.23	1,300,926	+0.02(+0.03%)
Jan 11, 2017	66.22	66.26	66.17	66.21	2,309,612	+0.03(+0.04%)
Jan 10, 2017	66.18	66.19	66.15	66.18	2,392,444	+0.03(+0.05%)
Jan 09, 2017	66.17	66.19	66.13	66.15	3,247,363	+0.06(+0.09%)
Jan 06, 2017	66.18	66.21	66.09	66.09	2,916,298	-0.12(-0.18%)
Jan 05, 2017	66.14	66.25	66.13	66.21	1,256,051	+0.12(+0.18%)
Jan 04, 2017	66.05	66.11	66.03	66.09	1,331,674	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.