Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.41	11.54	11.34	11.54	71,020	+0.08(+0.73%)
Jan 30, 2017	11.54	11.62	11.45	11.45	33,446	-0.11(-0.92%)
Jan 27, 2017	11.56	11.64	11.33	11.56	74,862	+0.13(+1.10%)
Jan 26, 2017	11.68	11.68	11.43	11.43	40,620	-0.20(-1.73%)
Jan 25, 2017	11.70	11.75	11.53	11.64	53,205	-0.00(-0.02%)
Jan 24, 2017	11.41	11.70	11.37	11.64	51,832	+0.29(+2.53%)
Jan 23, 2017	11.43	11.46	11.33	11.35	48,834	-0.07(-0.64%)
Jan 20, 2017	11.28	11.46	11.28	11.42	48,586	+0.17(+1.53%)
Jan 19, 2017	11.52	11.55	11.12	11.25	82,485	-0.34(-2.91%)
Jan 18, 2017	11.60	11.61	11.45	11.59	33,107	+0.05(+0.45%)
Jan 17, 2017	11.58	11.58	11.51	11.54	48,886	-0.08(-0.67%)
Jan 13, 2017		11.62	11.62	11.62	0	+0.12(+1.06%)
Jan 12, 2017	11.70	11.70	11.45	11.49	13,919	-0.19(-1.65%)
Jan 11, 2017	11.51	11.74	11.48	11.69	60,041	+0.17(+1.49%)
Jan 10, 2017	11.50	11.54	11.40	11.51	50,245	+0.02(+0.18%)
Jan 09, 2017	11.52	11.60	11.01	11.49	57,672	-0.05(-0.44%)
Jan 06, 2017	11.52	11.66	11.48	11.54	54,216	+0.08(+0.73%)
Jan 05, 2017	11.42	11.59	11.42	11.46	114,220	-0.07(-0.56%)
Jan 04, 2017	11.12	11.63	11.12	11.52	101,592	+0.42(+3.82%)
Jan 03, 2017	11.22	11.50	11.10	11.10	34,084	-0.10(-0.94%)
Dec 30, 2016		11.21	11.21	11.21	0	+0.06(+0.51%)
Dec 29, 2016	11.18	11.24	11.14	11.15	29,150	-0.06(-0.56%)
Dec 28, 2016	11.38	11.38	11.13	11.21	34,213	-0.14(-1.26%)
Dec 27, 2016	11.28	11.48	11.28	11.35	22,424	+0.03(+0.24%)
Dec 23, 2016		11.33	11.33	11.33	0	+0.16(+1.41%)
Dec 22, 2016	11.28	11.36	11.17	11.17	15,488	-0.18(-1.59%)
Dec 21, 2016	11.33	11.44	11.33	11.35	33,484	-0.04(-0.39%)
Dec 20, 2016	11.26	11.41	11.23	11.39	36,635	+0.13(+1.19%)
Dec 19, 2016	11.22	11.41	11.11	11.26	47,156	-0.00(-0.02%)
Dec 16, 2016	11.15	11.27	11.05	11.26	206,111	+0.20(+1.78%)
Dec 15, 2016	11.26	11.33	11.01	11.07	265,719	-0.26(-2.31%)
Dec 14, 2016	11.54	11.56	11.24	11.33	37,150	-0.18(-1.59%)
Dec 13, 2016	11.59	11.59	11.45	11.51	25,017	-0.02(-0.20%)
Dec 12, 2016	11.43	11.62	11.43	11.53	21,318	-0.02(-0.20%)
Dec 09, 2016	11.53	11.71	11.42	11.56	63,650	+0.02(+0.18%)
Dec 08, 2016	11.11	11.66	11.11	11.54	144,524	+0.41(+3.68%)
Dec 07, 2016	11.13	11.21	11.04	11.13	136,272	-0.01(-0.06%)
Dec 06, 2016	11.19	11.27	11.11	11.13	38,294	-0.03(-0.26%)
Dec 05, 2016	11.19	11.22	11.07	11.16	50,269	+0.09(+0.78%)
Dec 02, 2016	11.16	11.23	11.05	11.08	31,057	-0.15(-1.31%)
Dec 01, 2016	11.23	11.52	11.12	11.22	83,319	+0.03(+0.24%)
Nov 30, 2016	11.45	11.64	11.12	11.20	50,016	-0.26(-2.24%)
Nov 29, 2016	11.56	11.58	11.40	11.45	34,962	-0.08(-0.65%)
Nov 28, 2016	11.63	11.63	11.52	11.53	66,572	-0.12(-0.99%)
Nov 25, 2016	11.59	11.67	11.59	11.64	13,571	+0.08(+0.73%)
Nov 23, 2016		11.56	11.56	11.56	0	-0.03(-0.24%)
Nov 22, 2016	11.51	11.59	11.49	11.59	45,711	+0.05(+0.44%)
Nov 21, 2016	11.56	11.58	11.51	11.54	40,129	-0.02(-0.16%)
Nov 18, 2016	11.59	11.59	11.49	11.55	95,428	+0.00(+0.00%)
Nov 17, 2016	11.39	11.58	11.33	11.55	55,160	+0.18(+1.62%)
Nov 16, 2016	11.39	11.39	11.24	11.37	48,281	-0.02(-0.18%)
Nov 15, 2016	11.39	11.54	11.36	11.39	47,370	-0.06(-0.55%)
Nov 14, 2016	11.55	11.59	11.30	11.45	71,888	-0.08(-0.73%)
Nov 11, 2016	11.21	11.54	11.01	11.54	83,052	+0.27(+2.38%)
Nov 10, 2016	10.98	11.33	10.91	11.27	103,837	+0.36(+3.31%)
Nov 09, 2016	10.74	10.91	10.59	10.91	83,815	+0.17(+1.62%)
Nov 08, 2016	10.59	10.73	10.49	10.73	28,135	+0.21(+2.01%)
Nov 07, 2016	10.33	10.54	10.33	10.52	41,459	+0.26(+2.56%)
Nov 04, 2016	10.28	10.36	10.21	10.26	33,269	+0.02(+0.21%)
Nov 03, 2016	10.41	10.48	10.23	10.24	53,668	-0.14(-1.35%)
Nov 02, 2016	10.39	10.48	10.34	10.38	44,343	-0.02(-0.22%)
Nov 01, 2016	10.64	10.65	10.38	10.40	47,623	-0.23(-2.13%)
Oct 31, 2016	10.57	10.63	10.57	10.63	25,737	+0.07(+0.64%)
Oct 28, 2016	10.42	10.59	10.39	10.56	18,224	+0.14(+1.31%)
Oct 27, 2016	10.52	10.61	10.40	10.43	52,652	-0.11(-1.02%)
Oct 26, 2016	10.63	10.66	10.52	10.53	34,957	-0.12(-1.16%)
Oct 25, 2016	10.72	10.72	10.66	10.66	28,173	-0.02(-0.20%)
Oct 24, 2016	10.60	10.76	10.57	10.68	48,624	+0.08(+0.79%)
Oct 21, 2016	10.43	10.70	10.43	10.59	67,821	+0.15(+1.43%)
Oct 20, 2016	10.55	10.55	10.44	10.44	30,275	-0.05(-0.48%)
Oct 19, 2016	10.47	10.59	10.47	10.49	23,430	+0.01(+0.06%)
Oct 18, 2016	10.49	10.58	10.49	10.49	33,612	+0.05(+0.48%)
Oct 17, 2016	10.39	10.46	10.37	10.44	43,371	-0.06(-0.54%)
Oct 14, 2016	10.53	10.59	10.38	10.49	29,303	+0.06(+0.60%)
Oct 13, 2016	10.51	10.53	10.43	10.43	36,172	-0.14(-1.37%)
Oct 12, 2016	10.57	10.64	10.43	10.58	9,920	+0.03(+0.26%)
Oct 11, 2016	10.65	10.65	10.55	10.55	20,346	-0.10(-0.97%)
Oct 10, 2016	10.57	10.76	10.54	10.65	30,500	+0.12(+1.15%)
Oct 07, 2016	10.45	10.58	10.43	10.53	46,751	+0.06(+0.60%)
Oct 06, 2016	10.46	10.51	10.43	10.47	28,402	-0.04(-0.34%)
Oct 05, 2016	10.59	10.59	10.49	10.50	40,048	-0.06(-0.60%)
Oct 04, 2016	10.63	10.70	10.56	10.57	16,746	+0.00(+0.02%)
Oct 03, 2016	10.59	10.69	10.55	10.56	8,971	-0.17(-1.62%)
Sep 30, 2016	10.71	10.77	10.71	10.74	23,049	+0.04(+0.41%)
Sep 29, 2016	10.71	10.74	10.64	10.69	25,275	+0.01(+0.08%)
Sep 28, 2016	10.64	10.74	10.64	10.69	23,621	-0.04(-0.33%)
Sep 27, 2016	10.70	10.80	10.68	10.72	19,206	+0.02(+0.20%)
Sep 26, 2016	10.71	10.82	10.70	10.70	24,393	-0.10(-0.91%)
Sep 23, 2016	10.80	10.91	10.72	10.80	50,302	-0.07(-0.66%)
Sep 22, 2016	10.74	10.87	10.68	10.87	30,905	+0.14(+1.31%)
Sep 21, 2016	10.75	10.81	10.62	10.73	45,721	+0.04(+0.35%)
Sep 20, 2016	10.71	10.73	10.59	10.69	19,893	-0.02(-0.18%)
Sep 19, 2016	10.64	10.71	10.55	10.71	49,659	+0.11(+1.07%)
Sep 16, 2016	10.61	10.61	10.49	10.60	73,642	-0.01(-0.08%)
Sep 15, 2016	10.34	10.61	10.34	10.61	41,035	+0.27(+2.64%)
Sep 14, 2016	10.33	10.42	10.29	10.33	46,074	+0.00(+0.04%)
Sep 13, 2016	10.51	10.61	10.33	10.33	71,606	-0.29(-2.69%)
Sep 12, 2016	10.58	10.62	10.57	10.61	37,965	+0.03(+0.32%)
Sep 09, 2016	10.91	10.91	10.58	10.58	49,578	-0.42(-3.85%)
Sep 08, 2016	11.00	11.07	10.86	11.00	42,160	+0.07(+0.65%)
Sep 07, 2016	10.99	11.05	10.91	10.93	56,294	-0.07(-0.61%)
Sep 06, 2016	11.02	11.02	10.81	11.00	53,768	+0.06(+0.52%)
Sep 02, 2016	10.95	10.94	10.94	10.94	20,975	+0.02(+0.21%)
Sep 01, 2016	11.06	11.06	10.87	10.92	30,428	-0.14(-1.27%)
Aug 31, 2016	11.07	11.07	11.01	11.06	33,508	+0.00(+0.04%)
Aug 30, 2016	11.01	11.12	11.01	11.06	32,597	+0.05(+0.50%)
Aug 29, 2016	10.87	11.02	10.84	11.00	65,838	+0.25(+2.34%)
Aug 26, 2016	10.78	10.89	10.69	10.75	44,000	-0.04(-0.39%)
Aug 25, 2016	10.63	10.79	10.59	10.79	364,641	+0.17(+1.58%)
Aug 24, 2016	10.43	10.77	10.43	10.62	57,910	+0.28(+2.74%)
Aug 23, 2016	10.28	10.54	10.28	10.34	60,227	+0.05(+0.47%)
Aug 22, 2016	10.27	10.29	10.26	10.29	25,761	+0.01(+0.08%)
Aug 19, 2016	10.21	10.34	10.21	10.29	41,221	+0.10(+0.97%)
Aug 18, 2016	10.17	10.19	10.17	10.19	3,213	-0.06(-0.61%)
Aug 17, 2016	10.21	10.29	10.21	10.25	27,344	+0.04(+0.37%)
Aug 16, 2016	10.22	10.38	10.21	10.21	32,330	-0.09(-0.88%)
Aug 15, 2016	10.31	10.33	10.23	10.30	49,916	-0.01(-0.08%)
Aug 12, 2016	10.22	10.31	10.22	10.31	26,853	+0.09(+0.92%)
Aug 11, 2016	10.20	10.28	10.07	10.22	29,389	+0.09(+0.91%)
Aug 10, 2016	10.21	10.29	9.910	10.12	33,722	-0.14(-1.41%)
Aug 09, 2016	10.27	10.43	10.20	10.27	44,043	+0.04(+0.37%)
Aug 08, 2016	10.19	10.51	10.16	10.23	94,846	-0.03(-0.33%)
Aug 05, 2016	10.26	10.30	10.14	10.26	63,817	+0.09(+0.87%)
Aug 04, 2016	10.17	10.44	10.14	10.18	14,434	-0.07(-0.68%)
Aug 03, 2016	10.16	10.25	10.14	10.25	16,732	+0.09(+0.93%)
Aug 02, 2016	10.17	10.24	10.15	10.15	26,023	-0.07(-0.70%)
Aug 01, 2016	10.29	10.40	9.876	10.22	41,812	-0.04(-0.41%)
Jul 29, 2016	10.44	10.94	10.26	10.26	50,145	-0.22(-2.10%)
Jul 28, 2016	10.42	10.52	10.41	10.48	48,853	+0.12(+1.13%)
Jul 27, 2016	10.12	10.48	10.10	10.37	47,261	+0.22(+2.19%)
Jul 26, 2016	10.14	10.15	10.01	10.14	445,024	+0.07(+0.73%)
Jul 25, 2016	10.10	10.12	9.939	10.07	74,023	-0.06(-0.60%)
Jul 22, 2016	10.01	10.13	9.943	10.13	41,450	+0.12(+1.15%)
Jul 21, 2016	9.828	10.17	9.828	10.02	79,105	-0.26(-2.51%)
Jul 20, 2016	10.27	10.28	10.17	10.27	22,090	+0.02(+0.22%)
Jul 19, 2016	10.31	10.33	10.25	10.25	23,330	-0.10(-0.93%)
Jul 18, 2016	10.33	10.39	10.26	10.35	18,448	+0.05(+0.47%)
Jul 15, 2016	10.33	10.33	10.26	10.30	30,633	+0.06(+0.57%)
Jul 14, 2016	10.25	10.29	10.18	10.24	31,215	+0.09(+0.85%)
Jul 13, 2016	10.12	10.23	10.11	10.15	49,692	+0.01(+0.08%)
Jul 12, 2016	10.09	10.16	9.918	10.15	58,030	+0.06(+0.62%)
Jul 11, 2016	10.08	10.08	10.03	10.08	44,224	+0.05(+0.52%)
Jul 08, 2016	9.937	10.07	9.836	10.03	54,535	+0.20(+1.98%)
Jul 07, 2016	9.889	9.922	9.836	9.836	56,018	-0.04(-0.42%)
Jul 06, 2016	9.790	9.914	9.723	9.878	38,561	+0.05(+0.56%)
Jul 05, 2016	9.849	9.905	9.700	9.824	44,134	-0.05(-0.51%)
Jul 01, 2016	9.916	9.874	9.874	9.874	63,402	-0.08(-0.84%)
Jun 30, 2016	9.819	9.958	9.547	9.958	107,474	+0.11(+1.13%)
Jun 29, 2016	9.968	9.968	9.805	9.847	55,880	-0.06(-0.57%)
Jun 28, 2016	9.918	9.964	9.828	9.903	67,740	+0.07(+0.68%)
Jun 27, 2016	10.02	10.07	9.836	9.836	98,769	-0.41(-3.97%)
Jun 24, 2016	9.568	10.24	9.568	10.24	431,395	+0.20(+1.94%)
Jun 23, 2016	9.788	10.07	9.652	10.05	40,587	+0.40(+4.13%)
Jun 22, 2016	9.817	9.859	9.645	9.649	32,082	-0.15(-1.54%)
Jun 21, 2016	9.819	9.851	9.756	9.800	12,742	-0.06(-0.57%)
Jun 20, 2016	9.993	10.03	9.796	9.857	20,784	-0.09(-0.93%)
Jun 17, 2016	9.819	9.972	9.786	9.949	82,881	+0.15(+1.54%)
Jun 16, 2016	9.666	9.809	9.620	9.798	74,448	+0.06(+0.62%)
Jun 15, 2016	9.689	9.859	9.633	9.738	310,024	+0.10(+1.09%)
Jun 14, 2016	9.584	9.710	9.534	9.633	74,867	+0.04(+0.46%)
Jun 13, 2016	9.859	9.861	9.330	9.589	439,499	-0.27(-2.77%)
Jun 10, 2016	10.07	10.30	9.861	9.861	72,922	-0.23(-2.31%)
Jun 09, 2016	10.09	10.29	10.07	10.09	38,461	-0.02(-0.21%)
Jun 08, 2016	10.07	10.13	10.06	10.12	68,017	+0.09(+0.90%)
Jun 07, 2016	10.16	10.16	10.02	10.02	24,698	-0.13(-1.24%)
Jun 06, 2016	10.12	10.15	10.11	10.15	45,459	+0.05(+0.50%)
Jun 03, 2016	10.14	10.14	10.09	10.10	31,467	-0.05(-0.52%)
Jun 02, 2016	10.12	10.15	10.11	10.15	44,277	+0.07(+0.67%)
Jun 01, 2016	10.04	10.12	10.04	10.09	34,046	-0.00(-0.04%)
May 31, 2016	10.09	10.11	10.04	10.09	35,438	+0.01(+0.08%)
May 27, 2016	10.08	10.08	10.08	10.08	41,950	-0.04(-0.39%)
May 26, 2016	10.13	10.16	10.06	10.12	31,987	-0.01(-0.10%)
May 25, 2016	10.13	10.13	9.985	10.13	44,901	+0.01(+0.08%)
May 24, 2016	10.10	10.16	10.10	10.12	83,252	+0.02(+0.23%)
May 23, 2016	10.17	10.17	10.07	10.10	29,384	-0.10(-1.01%)
May 20, 2016	10.26	10.32	10.08	10.20	28,383	-0.02(-0.23%)
May 19, 2016	10.29	10.38	10.16	10.23	47,571	-0.08(-0.81%)
May 18, 2016	10.28	10.41	10.14	10.31	463,874	+0.08(+0.80%)
May 17, 2016	10.34	10.35	10.22	10.23	64,680	-0.16(-1.55%)
May 16, 2016	10.34	10.40	10.28	10.39	61,729	+0.03(+0.32%)
May 13, 2016	10.47	10.47	10.24	10.36	35,391	+0.16(+1.54%)
May 12, 2016	10.18	10.28	10.15	10.20	65,714	-0.00(-0.04%)
May 11, 2016	10.13	10.28	10.13	10.20	62,363	-0.05(-0.53%)
May 10, 2016	10.30	10.30	10.21	10.26	90,651	+0.01(+0.08%)
May 09, 2016	10.12	10.27	10.12	10.25	54,712	+0.06(+0.56%)
May 06, 2016	10.29	10.42	10.19	10.19	59,908	-0.13(-1.24%)
May 05, 2016	10.45	10.49	10.28	10.32	49,449	-0.08(-0.75%)
May 04, 2016	10.24	10.49	10.24	10.40	43,719	+0.17(+1.66%)
May 03, 2016	10.33	10.47	10.21	10.23	79,105	-0.17(-1.67%)
May 02, 2016	10.42	10.45	10.38	10.40	39,033	+0.06(+0.59%)
Apr 29, 2016	10.23	10.43	10.23	10.34	28,493	+0.01(+0.10%)
Apr 28, 2016	10.47	10.49	10.32	10.33	48,772	-0.13(-1.20%)
Apr 27, 2016	10.52	10.52	10.29	10.46	37,369	-0.07(-0.70%)
Apr 26, 2016	10.32	10.57	10.22	10.53	45,812	+0.20(+1.93%)
Apr 25, 2016	10.31	10.39	10.22	10.33	26,686	+0.01(+0.10%)
Apr 22, 2016	10.38	10.39	10.23	10.32	63,826	+0.01(+0.06%)
Apr 21, 2016	10.30	10.51	10.30	10.31	37,660	+0.00(+0.02%)
Apr 20, 2016	10.25	10.42	10.25	10.31	52,390	+0.06(+0.61%)
Apr 19, 2016	10.22	10.30	10.08	10.25	84,840	+0.07(+0.66%)
Apr 18, 2016	9.889	10.21	9.852	10.18	143,271	+0.31(+3.10%)
Apr 15, 2016	9.859	9.964	9.838	9.876	252,700	+0.01(+0.06%)
Apr 14, 2016	9.786	10.02	9.729	9.870	96,333	+0.07(+0.71%)
Apr 13, 2016	9.848	9.848	9.649	9.800	81,551	+0.09(+0.91%)
Apr 12, 2016	9.742	9.752	9.641	9.712	56,113	+0.05(+0.56%)
Apr 11, 2016	9.712	9.771	9.649	9.658	103,927	-0.00(-0.04%)
Apr 08, 2016	9.683	9.712	9.639	9.662	65,833	+0.03(+0.33%)
Apr 07, 2016	9.652	9.704	9.553	9.631	51,065	-0.08(-0.80%)
Apr 06, 2016	9.778	9.849	9.645	9.708	42,513	-0.10(-1.03%)
Apr 05, 2016	9.687	9.947	9.644	9.809	228,182	+0.05(+0.52%)
Apr 04, 2016	9.805	9.901	9.683	9.759	51,041	-0.06(-0.64%)
Apr 01, 2016	9.652	9.954	9.652	9.821	76,068	+0.14(+1.47%)
Mar 31, 2016	9.796	9.817	9.679	9.679	88,911	-0.08(-0.77%)
Mar 30, 2016	9.821	10.02	9.643	9.754	79,367	-0.17(-1.67%)
Mar 29, 2016	9.792	9.920	9.551	9.920	64,446	+0.17(+1.72%)
Mar 28, 2016	9.912	9.912	9.643	9.752	29,670	-0.15(-1.55%)
Mar 24, 2016	10.02	9.905	9.905	9.905	32,893	-0.09(-0.90%)
Mar 23, 2016	10.16	10.25	9.996	9.996	68,346	-0.21(-2.06%)
Mar 22, 2016	10.16	10.25	10.15	10.21	74,476	+0.01(+0.12%)
Mar 21, 2016	10.25	10.32	10.19	10.19	43,538	-0.12(-1.12%)
Mar 18, 2016	10.42	10.42	10.17	10.31	117,714	-0.01(-0.08%)
Mar 17, 2016	10.32	10.36	10.12	10.32	83,009	-0.05(-0.45%)
Mar 16, 2016	10.29	10.38	10.29	10.36	20,689	+0.01(+0.14%)
Mar 15, 2016	10.39	10.44	10.32	10.35	30,442	-0.09(-0.84%)
Mar 14, 2016	10.43	10.45	10.36	10.44	49,730	-0.05(-0.46%)
Mar 11, 2016	10.11	10.48	10.11	10.48	113,285	+0.40(+3.93%)
Mar 10, 2016	10.11	10.12	10.02	10.09	1,055,550	-0.05(-0.54%)
Mar 09, 2016	10.09	10.14	10.07	10.14	197,625	+0.15(+1.49%)
Mar 08, 2016	10.00	10.04	10.00	9.993	89,083	-0.04(-0.40%)
Mar 07, 2016	10.01	10.06	9.964	10.03	41,197	+0.01(+0.06%)
Mar 04, 2016	10.07	10.10	9.964	10.03	43,056	-0.07(-0.69%)
Mar 03, 2016	10.11	10.11	10.02	10.10	35,486	-0.02(-0.19%)
Mar 02, 2016	10.08	10.14	9.960	10.12	81,818	-0.02(-0.21%)
Mar 01, 2016	10.15	10.26	10.03	10.14	28,798	+0.08(+0.75%)
Feb 29, 2016	10.07	10.36	10.05	10.06	23,868	-0.06(-0.60%)
Feb 26, 2016	9.886	10.15	9.886	10.12	23,663	+0.05(+0.54%)
Feb 25, 2016	10.01	10.23	9.914	10.07	104,852	+0.06(+0.57%)
Feb 24, 2016	9.941	10.01	9.714	10.01	33,112	+0.04(+0.44%)
Feb 23, 2016	10.04	10.12	9.863	9.966	96,510	-0.03(-0.27%)
Feb 22, 2016	10.20	10.42	9.993	9.993	127,239	-0.12(-1.16%)
Feb 19, 2016	9.985	10.33	9.968	10.11	84,916	+0.14(+1.43%)
Feb 18, 2016	10.02	10.04	9.943	9.968	105,396	-0.08(-0.75%)
Feb 17, 2016	9.775	10.05	9.637	10.04	119,869	+0.40(+4.13%)
Feb 16, 2016	9.542	9.649	9.377	9.645	85,812	+0.22(+2.38%)
Feb 12, 2016	9.016	9.421	9.421	9.421	124,898	+0.41(+4.51%)
Feb 11, 2016	9.068	9.125	8.948	9.014	98,078	-0.12(-1.26%)
Feb 10, 2016	9.201	9.419	9.064	9.129	148,705	+0.11(+1.21%)
Feb 09, 2016	9.094	9.173	8.922	9.020	94,183	-0.10(-1.15%)
Feb 08, 2016	9.335	9.339	9.096	9.125	85,574	-0.21(-2.25%)
Feb 05, 2016	9.402	9.440	9.282	9.335	85,979	-0.17(-1.77%)
Feb 04, 2016	9.404	9.545	9.362	9.503	29,937	+0.15(+1.59%)
Feb 03, 2016	9.368	9.465	9.345	9.354	91,338	+0.02(+0.22%)
Feb 02, 2016	9.465	9.465	9.282	9.333	45,812	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.