Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.31	10.38	10.31	10.32	18,701	-0.03(-0.27%)
Jan 30, 2017	10.33	10.37	10.31	10.35	26,425	-0.10(-0.96%)
Jan 27, 2017	10.14	10.52	10.14	10.45	8,369	-0.07(-0.67%)
Jan 26, 2017	10.47	10.52	10.40	10.52	43,222	+0.02(+0.19%)
Jan 25, 2017	10.41	10.51	10.41	10.50	49,403	+0.05(+0.48%)
Jan 24, 2017	10.43	10.47	10.36	10.45	85,983	-0.05(-0.48%)
Jan 23, 2017	10.49	10.59	10.47	10.50	36,939	-0.01(-0.10%)
Jan 20, 2017	10.35	10.55	10.35	10.51	6,555	-0.06(-0.57%)
Jan 19, 2017	10.49	10.57	10.40	10.57	23,306	+0.08(+0.76%)
Jan 18, 2017	10.17	10.49	10.17	10.49	165,521	+0.12(+1.16%)
Jan 17, 2017	10.15	10.37	10.15	10.37	832,532	-0.01(-0.10%)
Jan 13, 2017		10.38	10.38	10.38	0	+0.06(+0.58%)
Jan 12, 2017	10.30	10.35	10.27	10.32	10,097	-0.05(-0.48%)
Jan 11, 2017	10.34	10.38	10.31	10.37	11,907	+0.06(+0.58%)
Jan 10, 2017	10.46	10.46	10.30	10.31	21,241	+0.12(+1.18%)
Jan 09, 2017	10.07	10.24	10.07	10.19	28,717	+0.05(+0.49%)
Jan 06, 2017	10.17	10.19	10.10	10.14	71,473	-0.08(-0.78%)
Jan 05, 2017	10.25	10.28	10.13	10.22	56,208	-0.01(-0.15%)
Jan 04, 2017	10.17	10.27	10.17	10.23	21,860	+0.09(+0.89%)
Jan 03, 2017	10.26	10.30	10.10	10.14	19,412	+0.18(+1.86%)
Dec 30, 2016		9.960	9.960	9.960	0	-0.10(-0.99%)
Dec 29, 2016	10.01	10.07	10.01	10.06	23,449	+0.06(+0.60%)
Dec 28, 2016	10.04	10.04	9.860	10.00	23,403	+0.08(+0.81%)
Dec 27, 2016	9.860	9.990	9.860	9.920	31,791	+0.04(+0.40%)
Dec 23, 2016		9.880	9.880	9.880	0	-0.09(-0.95%)
Dec 22, 2016	9.880	10.05	9.880	9.975	130,426	-0.12(-1.24%)
Dec 21, 2016	10.06	10.10	10.02	10.10	19,070	+0.03(+0.30%)
Dec 20, 2016	10.12	10.17	10.07	10.07	72,228	-0.19(-1.80%)
Dec 19, 2016	10.29	10.29	10.25	10.26	13,107	-0.11(-1.09%)
Dec 16, 2016	10.38	10.48	10.35	10.37	23,706	-0.24(-2.28%)
Dec 15, 2016	10.74	10.74	10.58	10.61	25,224	-0.04(-0.38%)
Dec 14, 2016	10.78	10.87	10.65	10.65	24,131	-0.25(-2.34%)
Dec 13, 2016	10.89	10.93	10.84	10.90	15,639	+0.16(+1.54%)
Dec 12, 2016	10.82	10.82	10.68	10.74	41,322	-0.25(-2.27%)
Dec 09, 2016	10.79	10.99	10.75	10.99	21,435	+0.06(+0.55%)
Dec 08, 2016	10.60	10.99	10.60	10.93	46,828	-0.04(-0.32%)
Dec 07, 2016	10.91	10.99	10.82	10.96	47,812	+0.18(+1.67%)
Dec 06, 2016	10.89	10.89	10.67	10.79	339,367	+0.04(+0.42%)
Dec 05, 2016	10.83	10.84	10.73	10.74	28,940	-0.10(-0.92%)
Dec 02, 2016	10.85	10.96	10.84	10.84	16,060	-0.21(-1.90%)
Dec 01, 2016	11.17	11.17	10.94	11.05	21,654	-0.09(-0.81%)
Nov 30, 2016	10.86	11.27	10.86	11.14	46,893	-0.04(-0.36%)
Nov 29, 2016	11.08	11.19	11.04	11.18	31,580	+0.15(+1.36%)
Nov 28, 2016	11.15	11.18	11.03	11.03	31,329	-0.02(-0.18%)
Nov 25, 2016	10.92	11.17	10.92	11.05	6,992	+0.15(+1.33%)
Nov 23, 2016		10.90	10.90	10.90	0	-0.05(-0.46%)
Nov 22, 2016	10.85	10.98	10.85	10.96	23,706	+0.22(+2.10%)
Nov 21, 2016	10.74	10.81	10.72	10.73	12,331	+0.34(+3.27%)
Nov 18, 2016	10.41	10.44	10.39	10.39	11,696	-0.05(-0.48%)
Nov 17, 2016	10.35	10.45	10.30	10.44	37,760	-0.01(-0.10%)
Nov 16, 2016	10.44	10.48	10.38	10.45	23,079	-0.15(-1.42%)
Nov 15, 2016	10.25	10.60	10.25	10.60	17,868	+0.30(+2.96%)
Nov 14, 2016	10.20	10.36	10.20	10.29	22,296	-0.04(-0.34%)
Nov 11, 2016	10.27	10.38	10.22	10.33	24,839	+0.11(+1.08%)
Nov 10, 2016	10.34	10.49	10.22	10.22	17,090	-0.25(-2.39%)
Nov 09, 2016	10.52	10.60	10.47	10.47	41,480	-0.38(-3.55%)
Nov 08, 2016	10.66	10.90	10.66	10.86	11,289	+0.10(+0.88%)
Nov 07, 2016	10.80	10.80	10.43	10.76	19,653	+0.33(+3.16%)
Nov 04, 2016	10.38	10.52	10.38	10.43	15,956	-0.05(-0.48%)
Nov 03, 2016	10.56	10.62	10.48	10.48	28,713	+0.00(+0.00%)
Nov 02, 2016	10.54	10.62	10.42	10.48	17,354	-0.09(-0.85%)
Nov 01, 2016	10.80	10.80	10.57	10.57	3,421	-0.04(-0.33%)
Oct 31, 2016	10.49	10.62	10.45	10.61	21,747	+0.14(+1.39%)
Oct 28, 2016	10.31	10.49	10.31	10.46	3,758	+0.04(+0.38%)
Oct 27, 2016	10.49	10.59	10.41	10.42	7,158	-0.05(-0.53%)
Oct 26, 2016	10.63	10.63	10.45	10.47	17,792	-0.09(-0.80%)
Oct 25, 2016	10.58	10.60	10.54	10.56	16,079	+0.08(+0.72%)
Oct 24, 2016	10.50	10.55	10.43	10.48	4,702	+0.08(+0.82%)
Oct 21, 2016	10.34	10.40	10.34	10.40	6,612	+0.02(+0.19%)
Oct 20, 2016	10.49	10.49	10.38	10.38	8,060	-0.08(-0.76%)
Oct 19, 2016	10.31	10.50	10.31	10.46	26,439	+0.02(+0.17%)
Oct 18, 2016	10.50	10.50	10.43	10.44	16,023	+0.06(+0.59%)
Oct 17, 2016	10.31	10.45	10.31	10.38	21,891	-0.17(-1.60%)
Oct 14, 2016	10.62	10.62	10.51	10.55	94,978	+0.01(+0.09%)
Oct 13, 2016	10.50	10.54	10.35	10.54	6,447	-0.09(-0.85%)
Oct 12, 2016	10.59	10.63	10.55	10.63	22,758	+0.06(+0.57%)
Oct 11, 2016	10.59	10.66	10.52	10.57	17,777	-0.39(-3.56%)
Oct 10, 2016	10.89	10.97	10.89	10.96	19,862	+0.10(+0.92%)
Oct 07, 2016	10.74	10.86	10.74	10.86	8,605	+0.04(+0.32%)
Oct 06, 2016	10.61	10.85	10.61	10.82	39,835	+0.09(+0.83%)
Oct 05, 2016	10.61	10.79	10.60	10.74	16,421	+0.35(+3.33%)
Oct 04, 2016	10.72	10.72	10.39	10.39	26,320	-0.12(-1.15%)
Oct 03, 2016	10.63	10.63	10.48	10.51	8,803	-0.07(-0.65%)
Sep 30, 2016	10.50	10.59	10.45	10.58	44,074	+0.10(+0.95%)
Sep 29, 2016	10.73	10.73	10.48	10.48	23,932	-0.16(-1.50%)
Sep 28, 2016	10.72	10.72	10.53	10.64	9,235	-0.02(-0.23%)
Sep 27, 2016	10.60	10.69	10.59	10.66	26,282	+0.17(+1.61%)
Sep 26, 2016	10.62	10.62	10.50	10.50	28,297	-0.30(-2.81%)
Sep 23, 2016	10.66	10.80	10.65	10.80	25,411	-0.17(-1.55%)
Sep 22, 2016	11.04	11.08	10.97	10.97	44,659	-0.19(-1.70%)
Sep 21, 2016	11.04	11.16	11.00	11.16	109,460	+0.20(+1.82%)
Sep 20, 2016	10.83	11.00	10.83	10.96	22,204	+0.12(+1.11%)
Sep 19, 2016	10.98	10.98	10.84	10.84	4,921	+0.06(+0.56%)
Sep 16, 2016	10.85	10.85	10.67	10.78	5,488	-0.07(-0.65%)
Sep 15, 2016	10.73	10.85	10.73	10.85	14,855	+0.21(+1.97%)
Sep 14, 2016	10.66	10.79	10.56	10.64	40,162	+0.14(+1.33%)
Sep 13, 2016	10.76	10.76	10.49	10.50	19,906	-0.44(-4.02%)
Sep 12, 2016	10.71	10.94	10.71	10.94	18,137	+0.03(+0.23%)
Sep 09, 2016	11.06	11.07	10.91	10.91	36,305	-0.35(-3.07%)
Sep 08, 2016	11.10	11.26	11.10	11.26	37,262	+0.18(+1.60%)
Sep 07, 2016	11.01	11.19	11.01	11.08	16,089	+0.08(+0.75%)
Sep 06, 2016	11.05	11.05	10.93	11.00	16,074	+0.06(+0.55%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.32(+3.01%)
Sep 01, 2016	10.48	10.62	10.45	10.62	161,966	+0.26(+2.51%)
Aug 31, 2016	10.32	10.36	10.30	10.36	17,823	-0.09(-0.86%)
Aug 30, 2016	10.34	10.55	10.34	10.45	29,144	+0.13(+1.26%)
Aug 29, 2016	10.22	10.34	10.22	10.32	57,377	-0.02(-0.19%)
Aug 26, 2016	10.32	10.51	10.21	10.34	36,849	-0.02(-0.19%)
Aug 25, 2016	10.41	10.41	10.28	10.36	24,058	+0.03(+0.29%)
Aug 24, 2016	10.42	10.42	10.33	10.33	19,097	-0.26(-2.46%)
Aug 23, 2016	10.50	10.67	10.50	10.59	16,491	+0.04(+0.38%)
Aug 22, 2016	10.61	10.61	10.50	10.55	37,580	-0.13(-1.22%)
Aug 19, 2016	10.50	10.73	10.50	10.68	22,655	+0.08(+0.75%)
Aug 18, 2016	10.55	10.60	10.52	10.60	14,115	+0.12(+1.15%)
Aug 17, 2016	10.40	10.60	10.33	10.48	6,903	+0.11(+1.02%)
Aug 16, 2016	10.50	10.50	10.29	10.37	8,232	-0.18(-1.67%)
Aug 15, 2016	10.45	10.61	10.45	10.55	23,781	+0.51(+5.11%)
Aug 12, 2016	9.958	10.04	9.900	10.04	35,648	+0.09(+0.88%)
Aug 11, 2016	9.690	9.980	9.690	9.950	66,394	+0.31(+3.27%)
Aug 10, 2016	9.480	9.690	9.480	9.635	11,470	-0.10(-0.98%)
Aug 09, 2016	9.732	9.800	9.710	9.730	114,201	-0.00(-0.05%)
Aug 08, 2016	9.710	9.745	9.700	9.735	117,722	+0.12(+1.30%)
Aug 05, 2016	9.450	9.630	9.450	9.610	148,731	+0.23(+2.51%)
Aug 04, 2016	9.430	9.450	9.300	9.375	17,536	-0.06(-0.69%)
Aug 03, 2016	9.250	9.450	9.250	9.440	11,410	+0.05(+0.53%)
Aug 02, 2016	9.405	9.470	9.340	9.390	29,713	+0.01(+0.11%)
Aug 01, 2016	9.480	9.550	9.380	9.380	10,863	-0.01(-0.11%)
Jul 29, 2016	9.430	9.500	9.354	9.390	14,949	-0.09(-1.00%)
Jul 28, 2016	9.535	9.535	9.460	9.485	17,804	-0.08(-0.78%)
Jul 27, 2016	9.530	9.575	9.520	9.560	2,364	+0.04(+0.42%)
Jul 26, 2016	9.550	9.550	9.440	9.520	16,699	+0.19(+2.04%)
Jul 25, 2016	9.500	9.500	9.310	9.330	20,752	-0.11(-1.11%)
Jul 22, 2016	9.270	9.490	9.270	9.435	13,578	+0.08(+0.80%)
Jul 21, 2016	9.398	9.540	9.320	9.360	21,058	-0.12(-1.27%)
Jul 20, 2016	9.445	9.510	9.400	9.480	22,886	+0.15(+1.61%)
Jul 19, 2016	9.480	9.500	9.300	9.330	84,050	-0.23(-2.41%)
Jul 18, 2016	9.400	9.560	9.400	9.560	65,501	+0.16(+1.70%)
Jul 15, 2016	9.430	9.430	9.290	9.400	35,112	+0.22(+2.40%)
Jul 14, 2016	9.100	9.270	9.100	9.180	17,245	+0.08(+0.88%)
Jul 13, 2016	8.974	9.100	8.974	9.100	11,899	+0.11(+1.22%)
Jul 12, 2016	8.870	9.060	8.870	8.990	21,290	+0.16(+1.81%)
Jul 11, 2016	8.818	8.830	8.750	8.830	12,986	+0.11(+1.26%)
Jul 08, 2016		8.760	8.600	8.720	47,941	+0.12(+1.40%)
Jul 07, 2016	8.760	8.760	8.560	8.600	40,372	-0.15(-1.69%)
Jul 05, 2016	8.750	8.770	8.670	8.748	56,821	-0.06(-0.70%)
Jul 01, 2016		8.810	8.810	8.810	0	-0.10(-1.12%)
Jun 30, 2016	8.637	8.910	8.637	8.910	22,424	+0.06(+0.68%)
Jun 29, 2016	8.790	8.850	8.790	8.850	24,011	+0.13(+1.55%)
Jun 28, 2016	8.670	8.760	8.660	8.715	20,706	+0.21(+2.53%)
Jun 27, 2016	8.470	8.530	8.390	8.500	54,675	-0.22(-2.52%)
Jun 24, 2016	8.990	8.990	8.620	8.720	45,881	-0.37(-4.07%)
Jun 23, 2016	8.930	9.100	8.930	9.090	21,162	+0.21(+2.36%)
Jun 22, 2016	8.950	8.950	8.880	8.880	18,625	-0.03(-0.34%)
Jun 21, 2016	8.910	8.910	8.810	8.910	4,786	+0.01(+0.11%)
Jun 20, 2016	8.930	8.935	8.900	8.900	18,727	+0.20(+2.30%)
Jun 17, 2016	8.580	8.725	8.580	8.700	10,824	-0.07(-0.80%)
Jun 16, 2016	8.530	8.780	8.530	8.770	25,705	+0.00(+0.00%)
Jun 15, 2016	8.710	8.890	8.690	8.770	22,563	-0.02(-0.23%)
Jun 14, 2016	8.700	8.850	8.700	8.790	24,271	-0.13(-1.46%)
Jun 13, 2016	8.850	8.935	8.850	8.920	12,016	-0.08(-0.89%)
Jun 10, 2016	9.050	9.060	8.930	9.000	13,847	-0.22(-2.39%)
Jun 09, 2016	9.085	9.220	9.085	9.220	82,407	+0.05(+0.55%)
Jun 08, 2016	9.200	9.230	9.170	9.170	22,094	-0.00(-0.02%)
Jun 07, 2016	9.120	9.200	9.100	9.172	9,054	+0.07(+0.79%)
Jun 06, 2016	9.020	9.100	9.010	9.100	61,007	+0.07(+0.78%)
Jun 03, 2016	9.010	9.045	8.980	9.030	11,790	+0.02(+0.22%)
Jun 02, 2016	8.924	9.040	8.924	9.010	17,499	+0.06(+0.67%)
Jun 01, 2016	8.810	8.972	8.770	8.950	12,722	-0.07(-0.78%)
May 31, 2016	8.760	9.020	8.760	9.020	25,073	+0.30(+3.44%)
May 27, 2016		8.720	8.720	8.720	0	+0.05(+0.58%)
May 26, 2016	8.670	8.690	8.590	8.670	22,224	-0.03(-0.34%)
May 25, 2016	8.700	8.710	8.600	8.700	21,800	+0.08(+0.98%)
May 24, 2016	8.590	8.620	8.550	8.615	183,520	+0.01(+0.06%)
May 23, 2016	8.390	8.660	8.390	8.610	31,689	-0.05(-0.58%)
May 20, 2016	8.680	8.690	8.550	8.660	25,589	+0.08(+0.93%)
May 19, 2016	8.584	8.590	8.510	8.580	37,913	-0.06(-0.69%)
May 18, 2016	8.640	8.780	8.618	8.640	33,438	-0.06(-0.69%)
May 17, 2016	8.720	8.810	8.640	8.700	14,457	-0.11(-1.25%)
May 16, 2016	8.667	8.810	8.667	8.810	69,006	+0.08(+0.92%)
May 13, 2016	8.690	8.780	8.650	8.730	75,366	-0.09(-1.08%)
May 12, 2016	8.930	8.930	8.820	8.825	16,585	-0.02(-0.17%)
May 11, 2016	8.950	8.990	8.830	8.840	428,693	-0.25(-2.70%)
May 10, 2016	8.770	9.140	8.770	9.085	647,792	+0.15(+1.62%)
May 09, 2016	8.930	9.050	8.910	8.940	554,514	-0.10(-1.11%)
May 06, 2016	9.040	9.090	8.950	9.040	345,835	-0.03(-0.33%)
May 05, 2016	9.080	9.140	9.070	9.070	119,827	-0.02(-0.22%)
May 04, 2016	9.100	9.145	9.050	9.090	301,353	-0.04(-0.44%)
May 03, 2016	9.190	9.190	9.050	9.130	86,724	-0.13(-1.40%)
May 02, 2016	9.290	9.370	9.260	9.260	4,472	+0.03(+0.33%)
Apr 29, 2016	9.460	9.540	9.230	9.230	9,900	-0.25(-2.64%)
Apr 28, 2016	9.540	9.610	9.480	9.480	9,906	-0.20(-2.07%)
Apr 27, 2016	9.570	9.680	9.570	9.680	8,996	+0.02(+0.21%)
Apr 26, 2016	9.431	9.676	9.420	9.660	9,193	+0.26(+2.77%)
Apr 25, 2016	9.340	9.510	9.340	9.400	19,422	-0.18(-1.88%)
Apr 22, 2016	9.390	9.670	9.390	9.580	42,645	+0.01(+0.10%)
Apr 21, 2016	9.555	9.610	9.545	9.570	3,999	-0.12(-1.24%)
Apr 20, 2016	9.510	9.800	9.510	9.690	32,160	-0.09(-0.92%)
Apr 19, 2016	9.790	9.790	9.774	9.780	8,685	+0.08(+0.82%)
Apr 18, 2016	9.660	9.800	9.660	9.700	7,478	-0.05(-0.51%)
Apr 15, 2016	9.738	9.750	9.660	9.750	15,006	-0.12(-1.22%)
Apr 14, 2016	9.850	9.870	9.800	9.870	55,784	+0.17(+1.75%)
Apr 13, 2016	9.700	9.720	9.690	9.700	11,527	+0.54(+5.90%)
Apr 12, 2016	9.075	9.190	9.060	9.160	12,374	+0.09(+0.99%)
Apr 11, 2016	9.160	9.170	9.070	9.070	85,094	+0.16(+1.80%)
Apr 08, 2016	8.630	9.020	8.630	8.910	18,885	+0.09(+1.02%)
Apr 07, 2016	8.900	8.900	8.800	8.820	19,659	-0.18(-2.00%)
Apr 06, 2016	8.960	9.075	8.960	9.000	1,150,604	+0.00(+0.00%)
Apr 05, 2016	9.080	9.090	9.000	9.000	10,593	-0.26(-2.81%)
Apr 04, 2016	9.360	9.360	9.260	9.260	9,533	-0.08(-0.86%)
Apr 01, 2016	9.178	9.400	9.178	9.340	15,443	-0.20(-2.10%)
Mar 31, 2016	9.550	9.590	9.500	9.540	12,307	-0.06(-0.63%)
Mar 30, 2016	9.500	9.680	9.500	9.600	13,452	+0.14(+1.53%)
Mar 29, 2016	9.400	9.460	9.240	9.455	15,675	+0.09(+0.91%)
Mar 28, 2016	9.220	9.370	9.220	9.370	41,488	+0.11(+1.19%)
Mar 24, 2016		9.260	9.260	9.260	0	-0.19(-2.01%)
Mar 23, 2016	9.390	9.530	9.390	9.450	33,279	-0.15(-1.56%)
Mar 22, 2016	9.420	9.610	9.420	9.600	6,199	-0.04(-0.41%)
Mar 21, 2016	9.650	9.650	9.600	9.640	9,354	+0.19(+2.01%)
Mar 18, 2016	9.390	9.530	9.390	9.450	92,400	+0.14(+1.50%)
Mar 17, 2016	9.180	9.350	9.140	9.310	41,730	+0.05(+0.54%)
Mar 16, 2016	9.015	9.280	8.996	9.260	17,973	+0.36(+4.04%)
Mar 15, 2016	8.998	8.998	8.850	8.900	14,414	-0.12(-1.33%)
Mar 14, 2016	8.880	9.250	8.880	9.020	42,976	-0.03(-0.33%)
Mar 11, 2016	8.790	9.050	8.790	9.050	9,935	+0.20(+2.26%)
Mar 10, 2016	9.020	9.050	8.800	8.850	10,964	-0.20(-2.21%)
Mar 09, 2016	9.040	9.050	8.950	9.050	12,454	+0.06(+0.67%)
Mar 08, 2016	9.040	9.040	8.870	8.990	15,987	-0.23(-2.49%)
Mar 07, 2016	9.200	9.280	9.160	9.220	14,172	-0.16(-1.71%)
Mar 04, 2016	9.080	9.380	9.080	9.380	33,339	+0.38(+4.22%)
Mar 03, 2016	9.000	9.000	8.850	9.000	22,767	+0.08(+0.90%)
Mar 02, 2016	8.770	8.920	8.770	8.920	11,823	+0.19(+2.18%)
Mar 01, 2016	8.430	8.730	8.430	8.730	44,125	+0.21(+2.46%)
Feb 29, 2016	8.590	8.590	8.490	8.520	38,255	-0.03(-0.35%)
Feb 26, 2016	8.640	8.650	8.460	8.550	40,685	+0.09(+1.06%)
Feb 25, 2016	8.410	8.508	8.350	8.460	35,578	-0.12(-1.44%)
Feb 24, 2016	8.670	8.670	8.430	8.584	35,583	-0.09(-0.99%)
Feb 23, 2016	8.640	8.730	8.640	8.670	24,100	-0.28(-3.13%)
Feb 22, 2016	8.880	8.964	8.870	8.950	33,225	+0.30(+3.47%)
Feb 19, 2016	8.544	8.700	8.540	8.650	26,323	+0.02(+0.23%)
Feb 18, 2016	8.410	8.750	8.410	8.630	24,429	+0.05(+0.58%)
Feb 17, 2016	8.630	8.650	8.550	8.580	79,994	-0.08(-0.92%)
Feb 16, 2016	8.480	8.660	8.480	8.660	44,829	+0.60(+7.44%)
Feb 12, 2016		8.060	8.060	8.060	0	-0.05(-0.62%)
Feb 11, 2016		8.110	8.000	8.110	42,082	-0.20(-2.41%)
Feb 10, 2016	8.310	8.510	8.250	8.310	26,406	+0.18(+2.21%)
Feb 09, 2016	8.650	8.650	8.130	8.130	19,297	-0.28(-3.33%)
Feb 08, 2016	8.614	8.640	8.250	8.410	27,940	-0.36(-4.10%)
Feb 05, 2016	8.695	8.850	8.560	8.770	17,409	+0.27(+3.18%)
Feb 04, 2016	8.440	8.600	8.440	8.500	20,037	-0.18(-2.07%)
Feb 03, 2016	8.570	8.680	8.400	8.680	61,084	+0.11(+1.28%)
Feb 02, 2016	8.720	8.750	8.570	8.570	57,776	-0.23(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.