Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0400
0.0400
0.0400
0.0400
31,700
+0.00(+0.00%)
Jan 30, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jan 26, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 25, 2017
0.0400
0.0450
0.0400
0.0450
36,200
+0.00(+0.00%)
Jan 24, 2017
0.0450
0.0450
0.0450
0.0450
119,600
-0.01(-10.00%)
Jan 23, 2017
0.0500
0.0550
0.0450
0.0500
3,169,394
+0.01(+11.11%)
Jan 20, 2017
0.0400
0.0450
0.0400
0.0450
22,000
+0.00(+0.00%)
Jan 19, 2017
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jan 17, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 16, 2017
0.0450
0.0450
0.0450
0.0450
143,000
+0.00(+12.50%)
Jan 12, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 11, 2017
0.0400
0.0450
0.0400
0.0450
56,000
+0.00(+0.00%)
Jan 10, 2017
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+12.50%)
Jan 09, 2017
0.0450
0.0450
0.0400
0.0400
29,000
+0.00(+0.00%)
Jan 06, 2017
0.0400
0.0450
0.0400
0.0400
1,617,600
-0.00(-11.11%)
Jan 05, 2017
0.0450
0.0450
0.0450
0.0450
1,691,501
+0.00(+0.00%)
Jan 03, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 29, 2016
0.0450
0.0500
0.0450
0.0500
209,000
+0.01(+11.11%)
Dec 28, 2016
0.0450
0.0450
0.0450
0.0450
1,249,000
-0.01(-10.00%)
Dec 23, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 22, 2016
0.0450
0.0450
0.0450
0.0450
259,000
-0.01(-10.00%)
Dec 21, 2016
0.0500
0.0500
0.0500
0.0500
313,500
+0.00(+0.00%)
Dec 20, 2016
0.0550
0.0550
0.0450
0.0500
1,367,464
-0.00(-9.09%)
Dec 19, 2016
0.0550
0.0600
0.0550
0.0550
1,000,000
-0.00(-8.33%)
Dec 16, 2016
0.0550
0.0600
0.0550
0.0600
9,000
+0.00(+0.00%)
Dec 14, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 13, 2016
0.0550
0.0650
0.0550
0.0600
561,000
+0.00(+9.09%)
Dec 12, 2016
0.0550
0.0600
0.0550
0.0550
231,000
-0.01(-15.38%)
Dec 09, 2016
0.0550
0.0650
0.0550
0.0650
184,000
+0.00(+0.00%)
Dec 08, 2016
0.0600
0.0650
0.0550
0.0650
230,000
+0.01(+8.33%)
Dec 07, 2016
0.0650
0.0650
0.0600
0.0600
191,500
+0.00(+0.00%)
Dec 06, 2016
0.0550
0.0600
0.0550
0.0600
543,300
+0.00(+0.00%)
Dec 05, 2016
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Dec 02, 2016
0.0550
0.0600
0.0550
0.0600
72,000
+0.00(+0.00%)
Dec 01, 2016
0.0600
0.0600
0.0600
0.0600
257,200
+0.00(+0.00%)
Nov 30, 2016
0.0600
0.0600
0.0600
0.0600
303,000
+0.00(+0.00%)
Nov 29, 2016
0.0600
0.0650
0.0550
0.0600
1,054,832
+0.00(+0.00%)
Nov 28, 2016
0.0700
0.0750
0.0600
0.0600
3,503,400
+0.01(+20.00%)
Nov 25, 2016
0.0450
0.0500
0.0450
0.0500
105,875
+0.01(+11.11%)
Nov 24, 2016
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Nov 23, 2016
0.0450
0.0450
0.0400
0.0450
175,500
+0.00(+0.00%)
Nov 22, 2016
0.0450
0.0450
0.0450
0.0450
217,800
-0.01(-10.00%)
Nov 21, 2016
0.0500
0.0550
0.0500
0.0500
181,200
+0.01(+11.11%)
Nov 18, 2016
0.0500
0.0500
0.0450
0.0450
72,000
+0.00(+0.00%)
Nov 17, 2016
0.0450
0.0450
0.0450
0.0450
97,800
+0.00(+0.00%)
Nov 16, 2016
0.0550
0.0550
0.0450
0.0450
756,275
-0.01(-18.18%)
Nov 15, 2016
0.0350
0.0800
0.0300
0.0550
5,511,942
+0.01(+37.50%)
Nov 11, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 09, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 04, 2016
0.0350
0.0350
0.0350
0.0350
291,650
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.