Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.84	70.86	70.69	70.82	5,495,310	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,675,131	-0.15(-0.22%)
Jan 27, 2017	70.94	71.01	70.84	71.00	4,495,182	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.78	70.94	6,322,807	+0.04(+0.05%)
Jan 25, 2017	70.80	70.91	70.71	70.90	5,778,779	+0.21(+0.30%)
Jan 24, 2017	70.53	70.71	70.48	70.69	3,572,084	+0.15(+0.22%)
Jan 23, 2017	70.52	70.59	70.42	70.53	3,538,235	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.34	70.52	6,719,525	+0.13(+0.19%)
Jan 19, 2017	70.59	70.59	70.30	70.38	4,611,829	-0.19(-0.27%)
Jan 18, 2017	70.48	70.59	70.46	70.57	3,224,178	+0.04(+0.05%)
Jan 17, 2017	70.57	70.57	70.46	70.53	4,258,757	-0.04(-0.05%)
Jan 13, 2017		70.57	70.57	70.57	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.57	70.44	70.55	4,122,641	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.53	4,203,636	-0.02(-0.03%)
Jan 10, 2017	70.57	70.73	70.53	70.55	2,942,753	+0.04(+0.05%)
Jan 09, 2017	70.53	70.58	70.38	70.52	6,586,023	+0.02(+0.03%)
Jan 06, 2017	70.46	70.55	70.32	70.50	5,429,037	+0.02(+0.03%)
Jan 05, 2017	70.53	70.65	70.44	70.48	9,722,569	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.30	70.59	7,187,457	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.