Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.24	63.45	61.54	62.06	1,165,342	-1.35(-2.14%)
Jan 30, 2017	64.12	64.12	62.57	63.41	1,244,535	-1.25(-1.93%)
Jan 27, 2017	64.30	65.00	63.66	64.66	1,281,302	+0.44(+0.68%)
Jan 26, 2017	64.63	66.10	62.64	64.22	1,592,325	-0.94(-1.44%)
Jan 25, 2017	63.49	65.70	63.49	65.16	1,486,285	+1.91(+3.02%)
Jan 24, 2017	62.17	63.56	62.09	63.25	1,181,735	+1.46(+2.37%)
Jan 23, 2017	61.97	62.08	60.80	61.79	902,820	-0.29(-0.46%)
Jan 20, 2017	61.48	62.31	61.35	62.08	977,602	+0.81(+1.32%)
Jan 19, 2017	61.39	61.80	60.62	61.27	641,500	+0.08(+0.13%)
Jan 18, 2017	60.62	61.52	60.58	61.19	809,845	+0.44(+0.72%)
Jan 17, 2017	61.56	61.56	60.57	60.75	680,441	-0.75(-1.22%)
Jan 13, 2017		61.50	61.50	61.50	0	+0.99(+1.63%)
Jan 12, 2017	61.10	61.26	59.34	60.51	635,404	-0.35(-0.57%)
Jan 11, 2017	60.64	61.14	60.33	60.86	648,787	+0.21(+0.35%)
Jan 10, 2017	59.45	60.74	59.14	60.64	833,333	+1.53(+2.59%)
Jan 09, 2017	59.75	59.75	58.85	59.11	647,793	-0.68(-1.13%)
Jan 06, 2017	59.23	60.46	58.75	59.79	855,356	+0.80(+1.36%)
Jan 05, 2017	58.82	59.47	58.24	58.98	1,487,812	+0.04(+0.08%)
Jan 04, 2017	58.41	59.13	57.87	58.94	1,142,765	-0.12(-0.20%)
Jan 03, 2017	58.48	59.38	57.91	59.06	1,079,614	+1.47(+2.55%)
Dec 30, 2016		57.58	57.58	57.58	0	-0.99(-1.69%)
Dec 29, 2016	58.72	59.33	58.29	58.57	490,799	-0.06(-0.11%)
Dec 28, 2016	59.46	59.88	58.52	58.64	604,557	-0.53(-0.90%)
Dec 27, 2016	59.59	60.02	59.03	59.17	403,069	-0.29(-0.49%)
Dec 23, 2016		59.47	59.47	59.47	0	+0.36(+0.60%)
Dec 22, 2016	59.29	59.69	58.96	59.11	713,572	-0.22(-0.38%)
Dec 21, 2016	59.76	59.88	58.74	59.33	1,285,874	-0.29(-0.48%)
Dec 20, 2016	59.70	60.38	58.63	59.62	1,874,354	-0.07(-0.12%)
Dec 19, 2016	59.06	59.96	58.90	59.69	1,040,196	+0.39(+0.66%)
Dec 16, 2016	60.81	61.42	59.14	59.30	1,660,205	-1.47(-2.42%)
Dec 15, 2016	60.38	61.14	59.88	60.77	774,233	+0.37(+0.62%)
Dec 14, 2016	61.40	61.78	60.23	60.39	819,728	-1.09(-1.77%)
Dec 13, 2016	62.26	62.60	60.78	61.48	1,041,359	-0.53(-0.86%)
Dec 12, 2016	62.49	62.81	61.32	62.01	671,148	-0.47(-0.76%)
Dec 09, 2016	63.28	63.47	61.22	62.49	1,169,071	-1.22(-1.92%)
Dec 08, 2016	63.93	64.16	63.29	63.71	654,312	-0.06(-0.10%)
Dec 07, 2016	62.49	63.91	62.17	63.77	1,101,861	+1.36(+2.19%)
Dec 06, 2016	61.62	62.61	60.83	62.41	1,680,930	+0.07(+0.11%)
Dec 05, 2016	62.45	63.43	62.17	62.34	1,237,787	+0.23(+0.37%)
Dec 02, 2016	62.85	62.95	61.97	62.10	1,147,341	-0.54(-0.87%)
Dec 01, 2016	62.83	63.95	62.50	62.65	1,079,178	+0.26(+0.41%)
Nov 30, 2016	62.75	62.96	62.06	62.39	993,471	+0.28(+0.44%)
Nov 29, 2016	61.37	62.48	61.00	62.11	818,515	+0.50(+0.81%)
Nov 28, 2016	62.54	62.68	61.57	61.61	656,074	-1.05(-1.68%)
Nov 25, 2016	62.16	62.67	62.05	62.67	377,823	+0.34(+0.54%)
Nov 23, 2016		62.33	62.33	62.33	0	+1.41(+2.31%)
Nov 22, 2016	59.77	60.99	59.75	60.92	796,538	+1.30(+2.18%)
Nov 21, 2016	59.54	60.07	58.98	59.62	908,840	+0.63(+1.07%)
Nov 18, 2016	59.48	59.61	58.78	58.98	864,441	-0.50(-0.84%)
Nov 17, 2016	58.81	59.68	58.66	59.48	1,221,895	+0.01(+0.01%)
Nov 16, 2016	59.77	60.08	59.20	59.47	918,188	-0.36(-0.60%)
Nov 15, 2016	57.64	59.88	57.64	59.83	985,164	+1.37(+2.35%)
Nov 14, 2016	58.79	58.95	57.40	58.46	1,548,879	+0.08(+0.14%)
Nov 11, 2016	56.59	58.42	56.11	58.38	1,742,273	+1.60(+2.82%)
Nov 10, 2016	54.64	57.05	54.10	56.78	3,633,768	+2.68(+4.96%)
Nov 09, 2016	50.57	55.26	50.57	54.10	5,039,106	+4.73(+9.57%)
Nov 08, 2016	49.26	49.94	49.04	49.37	983,449	-0.07(-0.14%)
Nov 07, 2016	49.90	49.94	49.29	49.44	1,380,173	+0.38(+0.78%)
Nov 04, 2016	48.39	49.68	48.13	49.06	1,123,600	+0.43(+0.88%)
Nov 03, 2016	48.82	49.07	48.44	48.63	912,452	-0.27(-0.55%)
Nov 02, 2016	48.22	49.81	48.14	48.90	2,167,423	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.