Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
-0.120 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.350
1.432
1.345
1.386
31,695,382
+0.03(+2.40%)
Oct 30, 2017
1.307
1.374
1.307
1.353
27,961,968
+0.03(+2.46%)
Oct 27, 2017
1.242
1.357
1.242
1.321
38,795,012
+0.08(+6.14%)
Oct 26, 2017
1.195
1.272
1.195
1.244
41,693,872
+0.06(+4.66%)
Oct 25, 2017
1.271
1.307
1.155
1.189
55,148,980
-0.08(-6.47%)
Oct 24, 2017
1.288
1.306
1.239
1.271
30,679,026
-0.02(-1.19%)
Oct 23, 2017
1.323
1.339
1.279
1.286
26,257,094
-0.05(-3.86%)
Oct 20, 2017
1.340
1.401
1.338
1.338
23,519,748
+0.01(+0.43%)
Oct 19, 2017
1.353
1.376
1.309
1.332
25,878,018
-0.02(-1.83%)
Oct 18, 2017
1.342
1.380
1.342
1.357
18,599,630
+0.02(+1.28%)
Oct 17, 2017
1.307
1.382
1.306
1.340
27,943,370
+0.03(+2.64%)
Oct 16, 2017
1.290
1.336
1.275
1.306
21,801,148
+0.01(+0.89%)
Oct 13, 2017
1.306
1.327
1.267
1.294
29,916,228
-0.01(-0.59%)
Oct 12, 2017
1.363
1.382
1.268
1.302
56,478,684
-0.06(-4.49%)
Oct 11, 2017
1.424
1.441
1.359
1.363
33,479,876
-0.07(-4.93%)
Oct 10, 2017
1.460
1.475
1.430
1.434
25,197,726
-0.03(-2.34%)
Oct 09, 2017
1.453
1.499
1.447
1.468
20,445,814
+0.01(+0.39%)
Oct 06, 2017
1.460
1.506
1.447
1.462
29,132,836
+0.00(+0.13%)
Oct 05, 2017
1.533
1.558
1.431
1.460
61,621,296
-0.06(-3.90%)
Oct 04, 2017
1.559
1.571
1.462
1.520
105,016,784
-0.14(-8.41%)
Oct 03, 2017
1.680
1.740
1.642
1.659
38,031,084
-0.01(-0.57%)
Oct 02, 2017
1.657
1.671
1.604
1.669
22,259,082
+0.01(+0.34%)
Sep 29, 2017
1.703
1.703
1.602
1.663
35,036,144
-0.03(-1.92%)
Sep 28, 2017
1.717
1.736
1.680
1.696
28,598,010
-0.03(-1.55%)
Sep 27, 2017
1.856
1.885
1.717
1.722
29,517,648
-0.10(-5.36%)
Sep 26, 2017
1.871
1.875
1.783
1.820
18,265,810
-0.06(-3.15%)
Sep 25, 2017
1.917
1.934
1.873
1.879
5,555,350
-0.05(-2.48%)
Sep 22, 2017
1.841
1.936
1.841
1.927
9,700,526
+0.08(+4.46%)
Sep 21, 2017
1.944
1.963
1.837
1.845
12,085,021
-0.10(-5.30%)
Sep 20, 2017
1.883
1.951
1.877
1.948
9,124,901
+0.06(+3.45%)
Sep 19, 2017
1.915
1.938
1.877
1.883
11,827,526
-0.03(-1.70%)
Sep 18, 2017
1.986
2.005
1.913
1.915
13,336,521
-0.07(-3.56%)
Sep 15, 2017
1.957
2.001
1.954
1.986
12,067,898
+0.03(+1.47%)
Sep 14, 2017
1.969
1.984
1.946
1.957
5,244,945
-0.02(-0.87%)
Sep 13, 2017
1.982
1.986
1.961
1.975
5,926,004
-0.01(-0.67%)
Sep 12, 2017
1.990
2.017
1.984
1.988
8,115,593
+0.00(+0.10%)
Sep 11, 2017
1.948
1.990
1.946
1.986
6,695,375
+0.06(+3.28%)
Sep 08, 2017
1.887
1.927
1.875
1.923
7,757,091
+0.03(+1.62%)
Sep 07, 2017
1.908
1.912
1.856
1.892
13,076,620
-0.02(-1.00%)
Sep 06, 2017
1.881
1.944
1.858
1.912
13,348,783
+0.03(+1.63%)
Sep 05, 2017
1.921
1.923
1.879
1.881
11,747,868
-0.05(-2.67%)
Sep 01, 2017
1.925
1.939
1.915
1.933
3,509,138
+0.01(+0.50%)
Aug 31, 2017
1.946
1.949
1.923
1.923
6,526,746
-0.02(-0.79%)
Aug 30, 2017
1.902
1.948
1.891
1.938
5,346,194
+0.05(+2.42%)
Aug 29, 2017
1.885
1.913
1.864
1.892
9,298,154
-0.00(-0.20%)
Aug 28, 2017
1.910
1.914
1.881
1.896
5,414,971
-0.01(-0.70%)
Aug 25, 2017
1.921
1.921
1.899
1.910
3,675,387
-0.00(-0.20%)
Aug 24, 2017
1.933
1.934
1.908
1.913
3,874,085
-0.02(-0.79%)
Aug 23, 2017
1.908
1.942
1.908
1.929
5,827,053
+0.00(+0.20%)
Aug 22, 2017
1.912
1.933
1.912
1.925
5,654,746
+0.01(+0.60%)
Aug 21, 2017
1.929
1.944
1.908
1.913
6,866,933
-0.02(-1.28%)
Aug 18, 2017
1.957
1.970
1.936
1.938
11,311,816
-0.04(-1.93%)
Aug 17, 2017
2.013
2.032
1.973
1.977
10,580,237
-0.04(-1.90%)
Aug 16, 2017
2.009
2.032
1.990
2.015
7,810,053
+0.01(+0.48%)
Aug 15, 2017
2.022
2.026
1.988
2.005
5,179,009
-0.01(-0.57%)
Aug 14, 2017
1.969
2.024
1.967
2.017
8,760,226
+0.05(+2.73%)
Aug 11, 2017
1.957
1.995
1.919
1.963
13,234,441
-0.02(-1.06%)
Aug 10, 2017
1.936
2.049
1.922
1.984
15,184,473
+0.03(+1.76%)
Aug 09, 2017
1.845
1.978
1.783
1.950
18,081,696
+0.10(+5.48%)
Aug 08, 2017
1.881
1.894
1.839
1.848
11,588,823
-0.04(-2.32%)
Aug 07, 2017
1.889
1.906
1.869
1.892
6,305,835
+0.01(+0.30%)
Aug 04, 2017
1.927
1.927
1.887
1.887
4,064,037
-0.03(-1.69%)
Aug 03, 2017
1.915
1.925
1.904
1.919
5,258,343
+0.00(+0.20%)
Aug 02, 2017
1.938
1.948
1.901
1.915
4,484,892
-0.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.