Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.0440	0.0440	0.0440	0	-0.01(-10.20%)
Oct 17, 2017		0.0490	0.0490	0.0490	0	+0.01(+13.95%)
Oct 12, 2017		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Oct 11, 2017	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.00%)
Oct 10, 2017	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-1.47%)
Oct 06, 2017		0.0477	0.0477	0.0477	0	+0.00(+10.93%)
Sep 28, 2017		0.0430	0.0430	0.0430	9	-0.01(-20.66%)
Sep 25, 2017		0.0542	0.0542	0.0542	0	-0.03(-36.24%)
Sep 15, 2017		0.0850	0.0850	0.0850	0	-0.00(-1.85%)
Aug 31, 2017		0.0866	0.0866	0.0866	0	-0.00(-3.13%)
Aug 21, 2017		0.0894	0.0894	0.0894	0	-0.01(-6.29%)
Aug 09, 2017		0.0954	0.0954	0.0954	94	+0.02(+27.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.