Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.35	43.43	43.35	43.40	139,041	+0.03(+0.06%)
Oct 30, 2017	43.35	43.45	43.35	43.38	168,018	-0.01(-0.02%)
Oct 27, 2017	43.40	43.40	43.32	43.39	105,871	+0.01(+0.02%)
Oct 26, 2017	43.42	43.42	43.32	43.38	94,097	-0.02(-0.04%)
Oct 25, 2017	43.36	43.44	43.35	43.40	146,657	+0.01(+0.02%)
Oct 24, 2017	43.47	43.47	43.39	43.39	144,816	-0.05(-0.12%)
Oct 23, 2017	43.40	43.46	43.40	43.44	242,616	-0.03(-0.08%)
Oct 20, 2017	43.49	43.49	43.41	43.47	281,961	+0.04(+0.09%)
Oct 19, 2017	43.47	43.47	43.41	43.43	230,197	+0.00(+0.00%)
Oct 18, 2017	43.44	43.46	43.40	43.43	370,324	-0.03(-0.06%)
Oct 17, 2017	43.42	43.46	43.41	43.46	134,314	-0.01(-0.02%)
Oct 16, 2017	43.50	43.51	43.46	43.46	155,200	+0.01(+0.02%)
Oct 13, 2017	43.46	43.47	43.43	43.46	110,393	+0.01(+0.02%)
Oct 12, 2017	43.45	43.45	43.43	43.45	82,448	+0.02(+0.04%)
Oct 11, 2017	43.42	43.45	43.41	43.43	127,697	+0.00(+0.00%)
Oct 10, 2017	43.43	43.46	43.42	43.43	277,372	-0.04(-0.09%)
Oct 09, 2017	43.46	43.48	43.44	43.47	149,332	+0.02(+0.05%)
Oct 06, 2017	43.43	43.49	43.42	43.45	118,701	-0.01(-0.03%)
Oct 05, 2017	43.48	43.48	43.46	43.46	99,530	-0.01(-0.03%)
Oct 04, 2017	43.51	43.51	43.45	43.47	133,082	-0.01(-0.02%)
Oct 03, 2017	43.44	43.49	43.44	43.48	133,729	+0.04(+0.10%)
Oct 02, 2017	43.47	43.47	43.41	43.44	238,314	+0.00(+0.00%)
Sep 29, 2017	43.41	43.45	43.41	43.44	92,535	+0.01(+0.02%)
Sep 28, 2017	43.41	43.43	43.39	43.43	108,274	+0.01(+0.02%)
Sep 27, 2017	43.41	43.46	43.40	43.42	169,678	-0.02(-0.04%)
Sep 26, 2017	43.42	43.45	43.42	43.44	78,125	-0.02(-0.04%)
Sep 25, 2017	43.40	43.50	43.40	43.46	391,207	+0.03(+0.06%)
Sep 22, 2017	43.44	43.48	43.37	43.43	131,328	+0.00(+0.00%)
Sep 21, 2017	43.41	43.45	43.39	43.43	213,082	+0.03(+0.07%)
Sep 20, 2017	43.43	43.43	43.40	43.40	84,681	-0.03(-0.06%)
Sep 19, 2017	43.42	43.46	43.39	43.43	256,395	+0.01(+0.02%)
Sep 18, 2017	43.43	43.46	43.38	43.42	158,658	+0.01(+0.02%)
Sep 15, 2017	43.49	43.49	43.38	43.41	271,016	-0.02(-0.04%)
Sep 14, 2017	43.41	43.47	43.38	43.43	305,904	-0.03(-0.08%)
Sep 13, 2017	43.45	43.52	43.43	43.46	115,564	+0.01(+0.01%)
Sep 12, 2017	43.44	43.51	43.44	43.45	90,933	-0.03(-0.07%)
Sep 11, 2017	43.48	43.50	43.47	43.48	82,137	+0.01(+0.02%)
Sep 08, 2017	43.53	43.55	43.48	43.48	129,605	-0.03(-0.08%)
Sep 07, 2017	43.53	43.53	43.50	43.51	67,004	+0.03(+0.08%)
Sep 06, 2017	43.60	43.60	43.48	43.48	134,793	-0.06(-0.13%)
Sep 05, 2017	43.55	43.56	43.47	43.53	71,878	+0.12(+0.29%)
Sep 01, 2017	43.43	43.45	43.38	43.41	140,338	+0.01(+0.02%)
Aug 31, 2017	43.37	43.41	43.37	43.40	317,628	+0.02(+0.06%)
Aug 30, 2017	43.38	43.38	43.35	43.38	152,677	-0.01(-0.01%)
Aug 29, 2017	43.36	43.40	43.35	43.38	194,068	-0.00(-0.00%)
Aug 28, 2017	43.38	43.44	43.36	43.38	128,362	+0.01(+0.02%)
Aug 25, 2017	43.37	43.38	43.34	43.38	270,997	+0.01(+0.02%)
Aug 24, 2017	43.43	43.43	43.35	43.37	103,364	-0.01(-0.02%)
Aug 23, 2017	43.37	43.38	43.35	43.38	84,315	+0.01(+0.02%)
Aug 22, 2017	43.40	43.40	43.35	43.37	136,465	-0.02(-0.04%)
Aug 21, 2017	43.37	43.39	43.36	43.39	56,399	+0.01(+0.02%)
Aug 18, 2017	43.39	43.40	43.35	43.38	88,777	+0.00(+0.00%)
Aug 17, 2017	43.35	43.39	43.35	43.38	244,177	+0.01(+0.02%)
Aug 16, 2017	43.45	43.45	43.35	43.37	106,871	+0.00(+0.00%)
Aug 15, 2017	43.45	43.45	43.34	43.37	73,022	-0.02(-0.06%)
Aug 14, 2017	43.35	43.44	43.35	43.39	107,754	-0.01(-0.02%)
Aug 11, 2017	43.44	43.44	43.34	43.40	138,804	+0.00(+0.00%)
Aug 10, 2017	43.40	43.41	43.35	43.40	85,242	+0.01(+0.02%)
Aug 09, 2017	43.48	43.48	43.38	43.39	100,650	+0.02(+0.04%)
Aug 08, 2017	43.44	43.44	43.34	43.38	122,285	-0.05(-0.12%)
Aug 07, 2017	43.39	43.45	43.39	43.43	104,270	+0.03(+0.08%)
Aug 04, 2017	43.39	43.45	43.39	43.39	83,342	-0.03(-0.08%)
Aug 03, 2017	43.36	43.44	43.36	43.43	95,435	+0.03(+0.06%)
Aug 02, 2017	43.39	43.44	43.34	43.40	90,630	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.