Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.04	59.34	59.04	59.31	273,198	+0.32(+0.55%)
Nov 29, 2017	59.10	59.10	58.88	58.98	397,136	-0.10(-0.16%)
Nov 28, 2017	59.27	59.29	59.06	59.08	193,345	-0.21(-0.35%)
Nov 27, 2017	59.38	59.40	59.21	59.29	175,222	+0.06(+0.10%)
Nov 24, 2017	59.31	59.38	59.21	59.23	95,660	-0.13(-0.22%)
Nov 22, 2017	59.40	59.44	59.27	59.36	371,999	-0.02(-0.03%)
Nov 21, 2017	59.51	59.51	59.38	59.38	175,155	-0.08(-0.13%)
Nov 20, 2017	59.40	59.48	59.38	59.46	173,733	-0.02(-0.03%)
Nov 17, 2017	59.48	59.51	59.44	59.48	133,521	+0.08(+0.13%)
Nov 16, 2017	59.44	59.46	59.36	59.40	154,609	-0.02(-0.03%)
Nov 15, 2017	59.38	59.46	59.36	59.42	170,306	+0.06(+0.10%)
Nov 14, 2017	59.40	59.40	59.31	59.36	306,091	-0.02(-0.03%)
Nov 13, 2017	59.27	59.38	59.19	59.38	162,146	+0.19(+0.32%)
Nov 10, 2017	59.15	59.27	59.15	59.19	1,018,035	-0.17(-0.29%)
Nov 09, 2017	59.38	59.42	59.31	59.36	129,645	+0.00(+0.00%)
Nov 08, 2017	59.46	59.46	59.36	59.36	198,199	-0.02(-0.03%)
Nov 07, 2017	59.32	59.38	59.21	59.38	170,673	+0.09(+0.16%)
Nov 06, 2017	59.15	59.31	59.12	59.29	216,256	+0.21(+0.35%)
Nov 03, 2017	59.08	59.15	59.02	59.08	162,727	+0.00(+0.00%)
Nov 02, 2017	59.06	59.08	58.96	59.08	213,815	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.