Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.07	35.09	33.03	33.31	827,896	-0.65(-1.91%)
Nov 29, 2017	34.35	34.66	33.72	33.96	234,752	-0.56(-1.62%)
Nov 28, 2017	35.49	35.49	33.21	34.52	378,611	-1.62(-4.48%)
Nov 27, 2017	36.64	36.88	35.81	36.14	184,409	-0.44(-1.20%)
Nov 24, 2017	36.55	37.05	36.16	36.58	56,806	+0.16(+0.44%)
Nov 22, 2017	36.19	36.91	36.14	36.42	65,318	+0.21(+0.58%)
Nov 21, 2017	36.15	36.57	35.50	36.21	97,061	+0.17(+0.47%)
Nov 20, 2017	35.67	36.23	35.36	36.04	106,142	+0.40(+1.12%)
Nov 17, 2017	34.54	35.64	34.54	35.64	137,805	+1.11(+3.21%)
Nov 16, 2017	34.08	34.75	33.81	34.53	104,004	+0.77(+2.28%)
Nov 15, 2017	34.00	34.47	33.21	33.76	126,135	-0.36(-1.06%)
Nov 14, 2017	34.32	34.73	33.60	34.12	118,764	-0.27(-0.79%)
Nov 13, 2017	34.50	35.09	33.57	34.39	106,530	-0.16(-0.46%)
Nov 10, 2017	35.52	36.51	34.34	34.55	119,932	-0.96(-2.70%)
Nov 09, 2017	37.21	37.21	35.20	35.51	251,138	-1.78(-4.77%)
Nov 08, 2017	37.21	37.76	36.87	37.29	120,088	+0.09(+0.24%)
Nov 07, 2017	37.09	37.46	36.52	37.20	139,856	+0.23(+0.62%)
Nov 06, 2017	37.23	37.34	36.86	36.97	111,640	-0.27(-0.73%)
Nov 03, 2017	35.96	37.38	35.96	37.24	183,512	+1.22(+3.39%)
Nov 02, 2017	36.03	36.66	35.10	36.02	68,637	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.