Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.72	57.90	57.13	57.72	271,350	+0.36(+0.63%)
Nov 29, 2017	56.41	57.58	55.91	57.35	147,998	+0.95(+1.68%)
Nov 28, 2017	55.64	56.50	55.55	56.41	417,442	+0.95(+1.71%)
Nov 27, 2017	55.69	56.05	55.37	55.46	146,358	-0.32(-0.57%)
Nov 24, 2017	56.00	56.00	55.14	55.78	61,428	+0.09(+0.16%)
Nov 22, 2017	56.05	56.36	55.59	55.69	79,127	-0.27(-0.48%)
Nov 21, 2017	55.64	56.32	55.64	55.96	240,927	+0.54(+0.98%)
Nov 20, 2017	55.82	56.05	55.17	55.41	197,372	-0.32(-0.57%)
Nov 17, 2017	55.14	56.09	54.96	55.73	206,366	+0.23(+0.41%)
Nov 16, 2017	54.33	55.69	53.88	55.50	155,665	+1.53(+2.84%)
Nov 15, 2017	54.33	54.42	53.84	53.97	157,491	-0.68(-1.24%)
Nov 14, 2017	54.69	54.87	54.24	54.65	98,768	-0.23(-0.43%)
Nov 13, 2017	55.06	55.38	54.70	54.88	89,907	-0.45(-0.81%)
Nov 10, 2017	54.75	55.74	54.34	55.33	197,926	+0.49(+0.90%)
Nov 09, 2017	55.15	55.74	54.52	54.84	326,079	-0.63(-1.13%)
Nov 08, 2017	55.24	55.76	54.67	55.47	332,575	-0.09(-0.16%)
Nov 07, 2017	56.00	56.12	55.24	55.56	208,101	-0.49(-0.88%)
Nov 06, 2017	56.54	56.63	55.96	56.05	198,645	-0.40(-0.72%)
Nov 03, 2017	56.90	56.90	56.32	56.45	206,219	-0.40(-0.71%)
Nov 02, 2017	56.99	57.31	56.54	56.86	242,967	-0.36(-0.63%)
Nov 01, 2017	57.80	57.80	56.09	57.22	314,069	+0.04(+0.08%)
Oct 31, 2017	57.49	57.67	57.08	57.17	358,905	+0.22(+0.39%)
Oct 30, 2017	57.76	57.76	56.32	56.95	224,249	-1.21(-2.08%)
Oct 27, 2017	58.70	58.70	57.26	58.16	160,244	-0.40(-0.69%)
Oct 26, 2017	58.79	58.92	58.34	58.56	268,489	+0.18(+0.31%)
Oct 25, 2017	59.96	62.92	57.80	58.39	256,302	-0.85(-1.44%)
Oct 24, 2017	58.88	60.05	58.21	59.24	287,295	+0.67(+1.15%)
Oct 23, 2017	58.97	58.97	58.16	58.56	223,331	-0.40(-0.69%)
Oct 20, 2017	58.83	59.28	58.70	58.97	186,448	+0.63(+1.08%)
Oct 19, 2017	58.03	58.43	57.62	58.34	183,765	-0.13(-0.23%)
Oct 18, 2017	57.71	58.83	57.71	58.48	175,922	+1.03(+1.80%)
Oct 17, 2017	57.62	57.94	57.22	57.44	145,580	+0.04(+0.08%)
Oct 16, 2017	57.58	58.52	57.08	57.40	116,936	+0.31(+0.55%)
Oct 13, 2017	57.35	57.53	56.77	57.08	131,390	+0.00(+0.00%)
Oct 12, 2017	56.95	57.53	56.90	57.08	231,603	+0.00(+0.00%)
Oct 11, 2017	58.16	58.16	56.72	57.08	240,902	-0.18(-0.31%)
Oct 10, 2017	58.07	58.12	57.22	57.26	170,796	-0.45(-0.78%)
Oct 09, 2017	57.98	58.65	57.31	57.71	212,313	-0.67(-1.15%)
Oct 06, 2017	58.83	59.15	58.39	58.39	200,721	-0.31(-0.54%)
Oct 05, 2017	59.15	59.33	58.70	58.70	155,711	-0.45(-0.76%)
Oct 04, 2017	59.60	59.78	59.06	59.15	282,050	-0.58(-0.98%)
Oct 03, 2017	60.14	60.23	59.62	59.73	243,037	-0.27(-0.45%)
Oct 02, 2017	59.33	60.05	58.43	60.00	230,281	+0.90(+1.52%)
Sep 29, 2017	58.25	59.33	58.07	59.10	268,707	+0.90(+1.54%)
Sep 28, 2017	57.94	58.30	57.35	58.21	153,028	+0.13(+0.23%)
Sep 27, 2017	56.95	58.79	56.71	58.07	282,685	+1.35(+2.38%)
Sep 26, 2017	56.32	56.90	56.00	56.72	155,124	+0.54(+0.96%)
Sep 25, 2017	55.60	56.63	55.60	56.18	213,366	+0.63(+1.13%)
Sep 22, 2017	55.29	55.87	55.11	55.56	152,062	+0.31(+0.57%)
Sep 21, 2017	55.11	55.33	54.93	55.24	150,960	+0.22(+0.41%)
Sep 20, 2017	54.79	55.24	54.66	55.02	180,025	+0.36(+0.66%)
Sep 19, 2017	54.52	54.70	54.12	54.66	133,957	+0.13(+0.25%)
Sep 18, 2017	54.21	54.93	53.89	54.52	262,333	+0.40(+0.75%)
Sep 15, 2017	53.35	54.32	53.04	54.12	365,204	+0.85(+1.60%)
Sep 14, 2017	53.27	53.49	53.09	53.27	180,711	-0.22(-0.42%)
Sep 13, 2017	53.09	53.62	53.00	53.49	105,066	+0.36(+0.68%)
Sep 12, 2017	52.95	53.27	52.82	53.13	121,093	+0.31(+0.60%)
Sep 11, 2017	52.55	52.86	52.28	52.82	108,055	+0.58(+1.12%)
Sep 08, 2017	51.65	52.32	51.38	52.23	123,215	+0.45(+0.87%)
Sep 07, 2017	52.55	52.55	51.29	51.78	167,197	-0.72(-1.37%)
Sep 06, 2017	51.60	52.73	51.42	52.50	347,835	+1.26(+2.45%)
Sep 05, 2017	51.78	52.05	51.02	51.24	160,339	-0.63(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.