Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.015	2.030	1.961	2.000	11,168	-0.00(-0.12%)
Nov 29, 2017	2.080	2.080	2.000	2.002	46,365	-0.08(-3.73%)
Nov 28, 2017	2.110	2.180	2.060	2.080	69,296	-0.03(-1.42%)
Nov 27, 2017	2.090	2.140	2.090	2.110	25,156	+0.01(+0.48%)
Nov 24, 2017	2.120	2.120	2.052	2.100	34,190	-0.01(-0.47%)
Nov 22, 2017	2.060	2.115	2.042	2.110	42,497	+0.06(+2.93%)
Nov 21, 2017	1.990	2.075	1.990	2.050	77,182	+0.09(+4.59%)
Nov 20, 2017	1.940	2.005	1.930	1.960	62,667	+0.03(+1.55%)
Nov 17, 2017	1.940	1.950	1.925	1.930	10,814	-0.00(-0.08%)
Nov 16, 2017	1.870	1.950	1.870	1.932	46,096	+0.04(+2.20%)
Nov 15, 2017	1.900	1.910	1.870	1.890	13,574	-0.03(-1.56%)
Nov 14, 2017	1.940	1.950	1.886	1.920	24,754	-0.02(-1.03%)
Nov 13, 2017	2.000	2.000	1.920	1.940	84,028	+0.02(+1.04%)
Nov 10, 2017	1.850	1.929	1.830	1.920	60,657	+0.07(+3.78%)
Nov 09, 2017	1.850	1.880	1.840	1.850	16,421	-0.01(-0.54%)
Nov 08, 2017	1.900	1.917	1.850	1.860	26,299	-0.07(-3.63%)
Nov 07, 2017	1.870	1.960	1.860	1.930	34,181	+0.04(+2.12%)
Nov 06, 2017	1.856	1.908	1.800	1.890	123,139	+0.07(+3.85%)
Nov 03, 2017	1.950	1.966	1.780	1.820	192,645	-0.14(-7.14%)
Nov 02, 2017	1.980	1.990	1.907	1.960	126,772	+0.01(+0.51%)
Nov 01, 2017	1.900	2.140	1.850	1.950	161,924	+0.12(+6.56%)
Oct 31, 2017	1.800	1.940	1.800	1.830	143,530	+0.03(+1.67%)
Oct 30, 2017	1.850	1.950	1.800	1.800	162,645	-0.17(-8.63%)
Oct 27, 2017	2.430	2.430	1.940	1.970	244,050	-0.15(-7.08%)
Oct 26, 2017	2.110	2.200	2.065	2.120	159,315	-0.02(-0.93%)
Oct 25, 2017	2.137	2.150	2.060	2.140	43,680	+0.02(+0.94%)
Oct 24, 2017	2.110	2.150	2.100	2.120	33,609	+0.01(+0.47%)
Oct 23, 2017	2.100	2.150	2.100	2.110	16,976	+0.01(+0.48%)
Oct 20, 2017	2.080	2.110	2.070	2.100	18,094	+0.03(+1.45%)
Oct 19, 2017	2.080	2.095	2.000	2.070	38,105	-0.01(-0.48%)
Oct 18, 2017	2.010	2.140	2.010	2.080	32,798	+0.07(+3.48%)
Oct 17, 2017	2.120	2.150	2.000	2.010	26,421	-0.13(-6.07%)
Oct 16, 2017	2.150	2.152	2.100	2.140	26,084	-0.01(-0.47%)
Oct 13, 2017	2.140	2.152	2.130	2.150	15,997	+0.00(+0.00%)
Oct 12, 2017	2.180	2.197	2.150	2.150	10,963	-0.05(-2.27%)
Oct 11, 2017	2.200	2.230	2.130	2.200	9,887	+0.02(+0.92%)
Oct 10, 2017	2.200	2.220	2.150	2.180	17,215	-0.05(-2.24%)
Oct 09, 2017	2.230	2.300	2.155	2.230	49,868	+0.00(+0.00%)
Oct 06, 2017	2.250	2.300	2.220	2.230	24,816	-0.02(-0.89%)
Oct 05, 2017	2.250	2.260	2.180	2.250	10,669	+0.04(+1.81%)
Oct 04, 2017	2.360	2.390	2.150	2.210	82,135	-0.14(-5.96%)
Oct 03, 2017	2.360	2.422	2.350	2.350	19,403	-0.01(-0.42%)
Oct 02, 2017	2.450	2.450	2.330	2.360	72,575	-0.07(-2.88%)
Sep 29, 2017	2.300	2.450	2.300	2.430	110,327	+0.13(+5.65%)
Sep 28, 2017	2.310	2.370	2.250	2.300	74,447	-0.01(-0.43%)
Sep 27, 2017	2.300	2.396	2.208	2.310	138,035	+0.01(+0.43%)
Sep 26, 2017	2.030	2.330	2.012	2.300	279,985	+0.27(+13.30%)
Sep 25, 2017	2.060	2.060	2.000	2.030	14,610	-0.06(-2.87%)
Sep 22, 2017	2.080	2.100	2.015	2.090	30,336	+0.01(+0.48%)
Sep 21, 2017	2.080	2.110	2.079	2.080	3,799	-0.02(-0.95%)
Sep 20, 2017	2.100	2.140	2.050	2.100	56,268	+0.03(+1.45%)
Sep 19, 2017	1.960	2.100	1.960	2.070	66,163	+0.15(+7.81%)
Sep 18, 2017	1.950	2.050	1.900	1.920	74,571	-0.03(-1.54%)
Sep 15, 2017	1.960	1.990	1.950	1.950	27,145	-0.01(-0.51%)
Sep 14, 2017	1.960	1.990	1.960	1.960	19,010	+0.01(+0.51%)
Sep 13, 2017	1.920	2.000	1.920	1.950	7,231	-0.02(-1.02%)
Sep 12, 2017	1.930	1.990	1.910	1.970	33,359	+0.02(+1.03%)
Sep 11, 2017	1.890	1.990	1.880	1.950	26,353	+0.06(+3.17%)
Sep 08, 2017	1.870	1.950	1.810	1.890	78,237	+0.02(+1.07%)
Sep 07, 2017	1.950	2.010	1.820	1.870	110,008	-0.07(-3.61%)
Sep 06, 2017	2.060	2.062	1.820	1.940	115,483	-0.08(-3.96%)
Sep 05, 2017	2.030	2.110	2.000	2.020	51,988	-0.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.