Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
32.64
32.74
32.52
32.55
674,825
+0.02(+0.06%)
Nov 29, 2017
32.44
32.73
32.43
32.53
611,628
+0.08(+0.25%)
Nov 28, 2017
32.63
32.73
32.29
32.45
877,042
-0.19(-0.58%)
Nov 27, 2017
32.61
32.69
32.55
32.64
700,546
+0.03(+0.09%)
Nov 24, 2017
32.37
32.75
32.37
32.61
519,761
+0.24(+0.74%)
Nov 22, 2017
32.95
32.99
32.30
32.37
3,091,750
+0.07(+0.22%)
Nov 21, 2017
33.35
33.45
31.77
32.30
10,920,825
-1.10(-3.29%)
Nov 20, 2017
33.45
33.48
33.15
33.40
1,090,432
+0.00(+0.00%)
Nov 17, 2017
33.35
33.47
33.32
33.40
1,150,101
-0.08(-0.24%)
Nov 16, 2017
33.49
33.53
33.35
33.48
1,330,594
+0.04(+0.12%)
Nov 15, 2017
33.33
33.55
33.26
33.44
1,158,806
+0.07(+0.21%)
Nov 14, 2017
33.27
33.42
33.26
33.37
980,819
+0.06(+0.18%)
Nov 13, 2017
33.25
33.32
33.18
33.31
1,227,115
+0.10(+0.30%)
Nov 10, 2017
33.17
33.32
33.17
33.21
2,907,397
+0.06(+0.18%)
Nov 09, 2017
33.24
33.28
33.13
33.15
2,406,843
-0.09(-0.27%)
Nov 08, 2017
33.29
33.33
33.20
33.24
1,459,423
-0.03(-0.09%)
Nov 07, 2017
33.25
33.36
33.22
33.27
2,087,265
+0.01(+0.03%)
Nov 06, 2017
33.16
33.30
33.13
33.26
1,505,929
+0.11(+0.33%)
Nov 03, 2017
33.20
33.27
33.09
33.15
1,693,317
-0.10(-0.30%)
Nov 02, 2017
33.16
33.41
33.15
33.25
9,313,017
+0.71(+2.18%)
Nov 01, 2017
32.64
32.74
32.45
32.54
3,414,159
-0.03(-0.09%)
Oct 31, 2017
32.49
32.69
32.36
32.57
3,867,479
+0.13(+0.40%)
Oct 30, 2017
32.49
32.65
32.33
32.44
2,136,133
-0.08(-0.25%)
Oct 27, 2017
32.90
32.98
32.50
32.52
2,730,959
-0.32(-0.97%)
Oct 26, 2017
33.20
33.28
32.17
32.84
12,333,905
-0.38(-1.14%)
Oct 25, 2017
33.23
33.27
33.15
33.22
1,720,566
-0.04(-0.12%)
Oct 24, 2017
33.29
33.30
33.23
33.26
430,144
-0.03(-0.09%)
Oct 23, 2017
33.22
33.32
33.19
33.29
1,012,724
+0.01(+0.03%)
Oct 20, 2017
33.22
33.37
33.15
33.28
1,311,566
+0.13(+0.39%)
Oct 19, 2017
33.16
33.17
33.10
33.15
1,672,543
-0.03(-0.09%)
Oct 18, 2017
33.23
33.32
33.15
33.18
2,295,661
-0.07(-0.21%)
Oct 17, 2017
33.22
33.29
33.18
33.25
1,348,573
+0.04(+0.12%)
Oct 16, 2017
33.26
33.35
33.18
33.21
1,566,755
-0.01(-0.03%)
Oct 13, 2017
33.15
33.23
33.13
33.22
1,553,972
+0.06(+0.18%)
Oct 12, 2017
32.99
33.20
32.97
33.16
2,846,383
+0.21(+0.64%)
Oct 11, 2017
32.99
33.00
32.86
32.95
623,216
+0.02(+0.05%)
Oct 10, 2017
32.90
33.00
32.90
32.94
2,278,145
+0.08(+0.23%)
Oct 09, 2017
32.81
32.91
32.80
32.86
1,437,385
+0.03(+0.09%)
Oct 06, 2017
32.78
33.00
32.67
32.83
2,778,460
+0.04(+0.12%)
Oct 05, 2017
32.90
33.00
32.70
32.79
3,239,908
-0.11(-0.33%)
Oct 04, 2017
32.80
33.09
32.80
32.90
4,777,666
+0.22(+0.67%)
Oct 03, 2017
33.03
33.06
32.60
32.68
6,719,083
-0.49(-1.48%)
Oct 02, 2017
33.21
33.21
33.15
33.17
2,823,694
-0.02(-0.06%)
Sep 29, 2017
33.15
33.30
33.13
33.19
2,059,911
+0.02(+0.06%)
Sep 28, 2017
33.14
33.18
33.10
33.17
2,311,644
+0.02(+0.06%)
Sep 27, 2017
33.14
33.16
33.08
33.15
1,166,243
+0.03(+0.09%)
Sep 26, 2017
33.10
33.16
33.05
33.12
1,630,045
+0.01(+0.03%)
Sep 25, 2017
33.05
33.11
33.02
33.11
977,746
+0.05(+0.15%)
Sep 22, 2017
33.14
33.16
33.03
33.06
1,439,347
-0.08(-0.24%)
Sep 21, 2017
33.10
33.16
33.10
33.14
1,341,753
-0.01(-0.03%)
Sep 20, 2017
33.10
33.21
33.09
33.15
943,627
+0.05(+0.15%)
Sep 19, 2017
33.07
33.13
33.05
33.10
736,378
+0.08(+0.24%)
Sep 18, 2017
33.06
33.12
33.00
33.02
1,359,384
-0.08(-0.24%)
Sep 15, 2017
33.00
33.13
32.97
33.10
1,889,374
+0.13(+0.39%)
Sep 14, 2017
33.15
33.23
32.73
32.97
2,936,295
-0.18(-0.54%)
Sep 13, 2017
33.25
33.30
33.06
33.15
1,582,815
-0.08(-0.24%)
Sep 12, 2017
33.18
33.46
33.13
33.23
2,194,629
+0.06(+0.18%)
Sep 11, 2017
33.17
33.22
33.11
33.17
1,311,719
+0.06(+0.18%)
Sep 08, 2017
32.96
33.14
32.96
33.11
1,522,501
+0.12(+0.36%)
Sep 07, 2017
32.99
33.10
32.95
32.99
2,456,018
+0.03(+0.09%)
Sep 06, 2017
32.99
33.01
32.92
32.96
1,502,854
-0.01(-0.03%)
Sep 05, 2017
32.92
33.03
32.86
32.97
1,730,045
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.