Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.04	59.34	59.04	59.31	273,198	+0.32(+0.55%)
Nov 29, 2017	59.10	59.10	58.88	58.98	397,136	-0.10(-0.16%)
Nov 28, 2017	59.27	59.29	59.06	59.08	193,345	-0.21(-0.35%)
Nov 27, 2017	59.38	59.40	59.21	59.29	175,222	+0.06(+0.10%)
Nov 24, 2017	59.31	59.38	59.21	59.23	95,660	-0.13(-0.22%)
Nov 22, 2017	59.40	59.44	59.27	59.36	371,999	-0.02(-0.03%)
Nov 21, 2017	59.51	59.51	59.38	59.38	175,155	-0.08(-0.13%)
Nov 20, 2017	59.40	59.48	59.38	59.46	173,733	-0.02(-0.03%)
Nov 17, 2017	59.48	59.51	59.44	59.48	133,521	+0.08(+0.13%)
Nov 16, 2017	59.44	59.46	59.36	59.40	154,609	-0.02(-0.03%)
Nov 15, 2017	59.38	59.46	59.36	59.42	170,306	+0.06(+0.10%)
Nov 14, 2017	59.40	59.40	59.31	59.36	306,091	-0.02(-0.03%)
Nov 13, 2017	59.27	59.38	59.19	59.38	162,146	+0.19(+0.32%)
Nov 10, 2017	59.15	59.27	59.15	59.19	1,018,035	-0.17(-0.29%)
Nov 09, 2017	59.38	59.42	59.31	59.36	129,645	+0.00(+0.00%)
Nov 08, 2017	59.46	59.46	59.36	59.36	198,199	-0.02(-0.03%)
Nov 07, 2017	59.32	59.38	59.21	59.38	170,673	+0.09(+0.16%)
Nov 06, 2017	59.15	59.31	59.12	59.29	216,256	+0.21(+0.35%)
Nov 03, 2017	59.08	59.15	59.02	59.08	162,727	+0.00(+0.00%)
Nov 02, 2017	59.06	59.08	58.96	59.08	213,815	+0.02(+0.03%)
Nov 01, 2017	59.08	59.08	58.91	59.06	226,362	-0.03(-0.06%)
Oct 31, 2017	59.00	59.09	58.92	59.09	145,788	+0.02(+0.03%)
Oct 30, 2017		59.15	58.81	59.07	1,141,646	+0.21(+0.35%)
Oct 27, 2017	58.88	58.92	58.77	58.86	304,210	+0.09(+0.16%)
Oct 26, 2017	58.94	59.04	58.75	58.77	264,594	-0.11(-0.19%)
Oct 25, 2017	59.05	59.05	58.88	58.88	208,187	-0.17(-0.29%)
Oct 24, 2017	59.17	59.17	59.02	59.05	128,616	-0.04(-0.06%)
Oct 23, 2017	59.15	59.22	59.00	59.09	1,140,468	-0.08(-0.13%)
Oct 20, 2017	59.26	59.26	59.05	59.17	322,010	-0.21(-0.35%)
Oct 19, 2017	59.38	59.43	59.30	59.38	174,259	+0.06(+0.10%)
Oct 18, 2017	59.26	59.37	59.24	59.32	163,383	-0.08(-0.13%)
Oct 17, 2017	59.26	59.39	59.22	59.39	235,251	+0.15(+0.26%)
Oct 16, 2017	59.28	59.28	59.20	59.24	730,944	-0.02(-0.03%)
Oct 13, 2017	59.17	59.26	59.15	59.26	99,505	+0.08(+0.13%)
Oct 12, 2017	59.13	59.19	59.07	59.19	201,590	+0.09(+0.16%)
Oct 11, 2017	59.09	59.19	58.96	59.09	195,397	+0.04(+0.06%)
Oct 10, 2017	59.13	59.13	59.02	59.05	161,873	+0.04(+0.06%)
Oct 09, 2017	59.13	59.13	59.02	59.02	164,995	-0.08(-0.13%)
Oct 06, 2017	59.11	59.17	59.00	59.09	122,492	+0.02(+0.03%)
Oct 05, 2017	59.07	59.15	58.92	59.07	666,542	+0.04(+0.06%)
Oct 04, 2017	59.15	59.15	58.98	59.03	365,524	-0.09(-0.16%)
Oct 03, 2017	59.13	59.19	59.09	59.13	231,873	-0.02(-0.03%)
Oct 02, 2017	59.20	59.22	59.09	59.15	1,058,554	+0.08(+0.13%)
Sep 29, 2017	59.03	59.07	58.96	59.07	268,756	+0.02(+0.03%)
Sep 28, 2017	58.98	59.06	58.96	59.05	157,817	+0.04(+0.06%)
Sep 27, 2017	58.99	59.07	58.96	59.01	276,237	-0.09(-0.16%)
Sep 26, 2017	59.01	59.11	58.99	59.11	341,349	-0.08(-0.13%)
Sep 25, 2017	59.11	59.18	59.09	59.18	106,021	+0.11(+0.19%)
Sep 22, 2017	59.07	59.20	58.98	59.07	161,423	-0.04(-0.06%)
Sep 21, 2017	59.03	59.11	58.90	59.11	230,776	+0.06(+0.10%)
Sep 20, 2017	59.09	59.12	58.96	59.05	120,875	+0.02(+0.03%)
Sep 19, 2017	59.15	59.15	58.99	59.03	107,087	-0.09(-0.16%)
Sep 18, 2017	59.07	59.13	58.99	59.13	86,778	+0.13(+0.22%)
Sep 15, 2017	59.05	59.13	58.98	58.99	111,497	-0.09(-0.16%)
Sep 14, 2017	59.01	59.11	58.99	59.09	100,373	+0.02(+0.03%)
Sep 13, 2017	59.05	59.15	59.01	59.07	100,499	+0.02(+0.03%)
Sep 12, 2017	59.15	59.15	58.98	59.05	163,358	-0.04(-0.06%)
Sep 11, 2017	59.24	59.24	59.05	59.09	139,902	-0.13(-0.22%)
Sep 08, 2017	59.28	59.35	59.13	59.22	175,999	-0.06(-0.10%)
Sep 07, 2017	59.32	59.37	59.24	59.28	155,004	+0.09(+0.16%)
Sep 06, 2017	59.26	59.28	59.18	59.18	173,450	-0.09(-0.16%)
Sep 05, 2017	59.16	59.28	59.15	59.28	240,844	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.