Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.86	68.86	68.86	0	-0.04(-0.06%)
Dec 28, 2017	67.90	69.13	67.81	68.90	189,155	+1.13(+1.67%)
Dec 27, 2017	68.33	69.12	67.59	67.77	138,782	-0.50(-0.73%)
Dec 26, 2017	67.35	68.36	67.35	68.27	204,780	+0.91(+1.35%)
Dec 22, 2017	66.88	67.50	66.13	67.36	157,029	+0.30(+0.44%)
Dec 21, 2017	65.68	67.51	65.68	67.06	285,258	+1.43(+2.18%)
Dec 20, 2017	65.39	66.14	65.10	65.63	227,020	+0.54(+0.83%)
Dec 19, 2017	65.04	65.59	64.60	65.09	237,952	+0.05(+0.08%)
Dec 18, 2017	64.77	65.37	64.54	65.04	374,827	+0.84(+1.30%)
Dec 15, 2017	63.63	64.61	63.48	64.20	724,263	+1.09(+1.73%)
Dec 14, 2017	63.60	64.06	63.05	63.11	295,886	-0.41(-0.65%)
Dec 13, 2017	63.46	64.28	63.06	63.52	709,852	+0.13(+0.21%)
Dec 12, 2017	64.08	64.97	63.25	63.39	424,625	-0.81(-1.27%)
Dec 11, 2017	63.39	65.05	63.30	64.20	523,519	+1.42(+2.26%)
Dec 08, 2017	63.01	63.72	62.50	62.78	417,705	+0.00(+0.00%)
Dec 07, 2017	61.52	63.26	61.34		414,979	+0.00(+0.00%)
Dec 06, 2017	62.24	63.36	61.00	61.50	412,148	-0.93(-1.49%)
Dec 05, 2017	59.81	63.01	59.81	62.43	436,964	+0.10(+0.17%)
Dec 04, 2017	62.56	62.95	61.85	62.33	328,976	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.