Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		118.65	118.65	118.65	0	-0.61(-0.51%)
Dec 28, 2017	119.01	119.56	118.78	119.26	851,547	+0.13(+0.11%)
Dec 27, 2017	119.96	120.22	119.02	119.13	658,231	-1.03(-0.85%)
Dec 26, 2017	119.16	120.30	118.96	120.15	527,018	+1.03(+0.86%)
Dec 22, 2017	119.44	119.47	118.65	119.13	801,084	+0.16(+0.13%)
Dec 21, 2017	119.50	120.16	118.89	118.97	887,753	-0.10(-0.09%)
Dec 20, 2017	119.40	119.65	118.68	119.07	1,225,700	-0.14(-0.12%)
Dec 19, 2017	120.52	121.06	118.81	119.21	2,123,634	-1.45(-1.20%)
Dec 18, 2017	121.11	121.56	120.38	120.66	1,816,526	-0.21(-0.18%)
Dec 15, 2017	119.91	121.03	119.77	120.87	2,978,872	+1.69(+1.42%)
Dec 14, 2017	119.04	119.57	118.75	119.18	1,703,929	-0.13(-0.11%)
Dec 13, 2017	116.52	119.89	116.47	119.31	2,551,824	+2.80(+2.40%)
Dec 12, 2017	116.52	116.86	116.30	116.52	1,725,694	-0.48(-0.41%)
Dec 11, 2017	116.85	117.36	116.52	117.00	1,418,032	-0.15(-0.13%)
Dec 08, 2017	116.71	117.40	116.16	117.15	1,917,940	+0.42(+0.36%)
Dec 07, 2017	116.13	116.88	115.86	116.73	1,754,112	+0.66(+0.57%)
Dec 06, 2017	115.89	116.26	114.71	116.07	2,040,527	-0.03(-0.02%)
Dec 05, 2017	115.56	116.54	115.17	116.10	2,672,050	-0.78(-0.67%)
Dec 04, 2017		117.08	115.62	116.88	1,653,525	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.