Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
103.42
103.42
103.42
0
-2.50(-2.36%)
Dec 28, 2017
105.31
105.92
104.55
105.92
8,766
+1.38(+1.32%)
Dec 27, 2017
104.49
104.74
103.52
104.54
5,582
+0.64(+0.61%)
Dec 26, 2017
105.31
106.03
103.24
103.90
5,837
-1.59(-1.51%)
Dec 22, 2017
106.65
106.76
103.83
105.49
10,128
-0.31(-0.30%)
Dec 21, 2017
105.25
107.02
105.03
105.81
18,598
+2.25(+2.17%)
Dec 20, 2017
108.39
108.39
103.56
103.56
12,244
-0.94(-0.90%)
Dec 19, 2017
108.07
108.07
104.50
104.50
15,068
-1.22(-1.15%)
Dec 18, 2017
106.86
106.86
104.71
105.72
16,831
+3.09(+3.01%)
Dec 15, 2017
101.98
104.40
101.03
102.63
15,041
+2.43(+2.43%)
Dec 14, 2017
103.96
103.96
99.53
100.20
12,942
-1.77(-1.73%)
Dec 13, 2017
105.31
105.89
101.77
101.96
13,901
-3.82(-3.61%)
Dec 12, 2017
106.80
106.80
103.31
105.79
20,739
+3.37(+3.29%)
Dec 11, 2017
103.33
103.82
101.86
102.41
15,518
-0.63(-0.61%)
Dec 08, 2017
103.95
103.95
101.48
103.04
9,282
+1.34(+1.32%)
Dec 07, 2017
99.04
102.45
98.14
101.70
34,319
+1.27(+1.27%)
Dec 06, 2017
102.15
101.46
100.42
16,268
-1.04(-1.02%)
Dec 05, 2017
104.77
105.72
101.17
101.46
19,821
-2.03(-1.96%)
Dec 04, 2017
104.28
105.15
103.83
103.49
49,018
+4.57(+4.62%)
Dec 01, 2017
99.56
100.12
94.44
98.92
21,112
-0.51(-0.51%)
Nov 30, 2017
99.14
101.99
97.06
99.43
44,443
+2.70(+2.79%)
Nov 29, 2017
94.12
98.04
94.12
96.73
17,147
+5.37(+5.88%)
Nov 28, 2017
85.93
91.99
85.93
91.35
20,161
+6.14(+7.20%)
Nov 27, 2017
85.39
86.19
85.05
85.22
5,056
-0.08(-0.09%)
Nov 24, 2017
87.17
87.17
85.30
85.30
3,662
-0.26(-0.31%)
Nov 22, 2017
86.41
86.81
85.56
85.56
12,049
-1.37(-1.58%)
Nov 21, 2017
87.66
87.66
86.22
86.93
5,773
+0.66(+0.76%)
Nov 20, 2017
84.81
86.28
84.80
86.28
4,418
+1.73(+2.04%)
Nov 17, 2017
83.96
85.55
83.96
84.55
7,288
-0.61(-0.71%)
Nov 16, 2017
86.67
86.83
85.16
85.16
6,637
-0.38(-0.45%)
Nov 15, 2017
82.45
85.55
81.94
85.54
6,074
+1.44(+1.71%)
Nov 14, 2017
83.63
84.41
82.94
84.10
13,501
-0.55(-0.65%)
Nov 13, 2017
83.23
84.94
83.06
84.65
3,121
+0.14(+0.16%)
Nov 10, 2017
85.48
85.48
84.40
84.51
12,624
-0.44(-0.52%)
Nov 09, 2017
85.06
85.49
82.68
84.95
34,434
-0.58(-0.68%)
Nov 08, 2017
86.27
86.52
84.82
85.53
26,860
-1.52(-1.75%)
Nov 07, 2017
91.10
91.10
86.77
87.06
14,774
-3.78(-4.16%)
Nov 06, 2017
91.00
91.00
90.44
90.83
3,167
-0.25(-0.27%)
Nov 03, 2017
92.38
92.38
90.51
91.08
7,653
-1.41(-1.52%)
Nov 02, 2017
90.44
92.49
89.22
92.49
3,240
+2.36(+2.62%)
Nov 01, 2017
90.20
91.42
89.80
90.13
5,083
+0.93(+1.04%)
Oct 31, 2017
89.75
90.49
89.12
89.20
10,076
-0.73(-0.81%)
Oct 30, 2017
90.70
90.87
89.76
89.92
27,001
-1.45(-1.59%)
Oct 27, 2017
91.80
91.84
89.90
91.37
5,445
-0.62(-0.67%)
Oct 26, 2017
91.48
92.89
91.48
91.99
32,475
+1.72(+1.90%)
Oct 25, 2017
92.27
92.27
88.75
90.28
13,688
-1.31(-1.43%)
Oct 24, 2017
90.10
92.29
90.10
91.59
24,515
+2.07(+2.32%)
Oct 23, 2017
90.52
90.52
89.38
89.51
5,755
-0.44(-0.49%)
Oct 20, 2017
89.17
90.05
89.08
89.95
14,213
+3.37(+3.90%)
Oct 19, 2017
85.66
87.25
85.03
86.58
13,169
-0.13(-0.15%)
Oct 18, 2017
87.06
87.06
86.32
86.71
4,486
+1.28(+1.50%)
Oct 17, 2017
87.90
87.90
85.07
85.43
4,007
-1.19(-1.37%)
Oct 16, 2017
85.67
86.62
85.67
86.62
6,147
+1.63(+1.91%)
Oct 13, 2017
84.57
85.47
82.78
84.99
16,494
-0.59(-0.69%)
Oct 12, 2017
87.50
87.50
85.15
85.58
8,967
-1.34(-1.55%)
Oct 11, 2017
87.47
87.61
86.30
86.92
6,675
-0.69(-0.78%)
Oct 10, 2017
86.98
87.61
86.32
87.61
12,630
+1.38(+1.60%)
Oct 09, 2017
87.97
87.97
85.89
86.23
11,776
-1.06(-1.21%)
Oct 06, 2017
88.13
88.21
86.08
87.29
10,680
-0.16(-0.18%)
Oct 05, 2017
84.97
87.91
84.32
87.44
3,830
+2.93(+3.47%)
Oct 04, 2017
85.31
85.31
84.51
84.51
5,268
-0.86(-1.01%)
Oct 03, 2017
85.48
85.48
84.26
85.37
17,829
+0.91(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.